MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,822 Value ($000) $550 Avg Close $26.75 Range $23.14 - $35.67
Q3 2025
Shares 30,972 Value ($000) $1,074 Avg Close $33.96 Range $29.61 - $37.63
Q2 2025
Shares 27,661 Value ($000) $1 Avg Close $31.40 Range $21.88 - $36.87
Q4 2024
Shares 378 Value ($000) $0 Avg Close $25.20 Range $22.84 - $28.08
Q3 2024
Shares 428 Value ($000) $0 Avg Close $26.31 Range $23.20 - $29.37
Q2 2024
Shares 2,088 Value ($000) $0 Avg Close $28.60 Range $25.45 - $31.68
Q1 2024
Shares 16,803 Value ($000) $1 Avg Close $30.03 Range $27.53 - $35.10
Q4 2023
Shares 12,229 Value ($000) $0 Avg Close $33.10 Range $29.57 - $36.05
Q3 2023
Shares 11,991 Value ($000) $0 Avg Close $35.77 Range $31.37 - $39.86
Q2 2023
Shares 131,173 Value ($000) $5 Avg Close $35.83 Range $29.27 - $45.27
Q1 2023
Shares 197,325 Value ($000) $9 Avg Close $44.52 Range $38.09 - $52.90
Q4 2022
Shares 208,784 Value ($000) $9 Avg Close $45.32 Range $39.55 - $51.03
Q3 2022
Shares 120,333 Value ($000) $5,815 Avg Close $47.18 Range $38.76 - $57.60
Q2 2022
Shares 342,856 Value ($000) $16,192 Avg Close $55.77 Range $41.16 - $72.13
Q1 2022
Shares 373,269 Value ($000) $24,822 Avg Close $45.45 Range $33.66 - $65.05
Q4 2021
Shares 469,657 Value ($000) $18,452 Avg Close $34.71 Range $30.50 - $39.17
Q3 2021
Shares 521,262 Value ($000) $18,619 Avg Close $28.93 Range $25.54 - $33.98
Q2 2021
Shares 296,282 Value ($000) $9,454 Avg Close $30.61 Range $26.75 - $34.48
Q1 2021
Shares 350,772 Value ($000) $11,087 Avg Close $26.57 Range $20.91 - $31.75
Q4 2020
Shares 334 Value ($000) $7 Avg Close $18.10 Range $14.38 - $21.34
Q3 2020
Shares 334 Value ($000) $6 Avg Close $14.60 Range $10.31 - $18.00
Q2 2019
Shares 86,197 Value ($000) $2,157 Avg Close $21.57 Range $18.38 - $24.73
Q1 2019
Shares 114,832 Value ($000) $3,136 Avg Close $26.91 Range $22.91 - $29.92
Q2 2015
Shares 142,590 Value ($000) $6,680 Avg Close $36.67 Range $34.95 - $38.46
Q4 2014
Shares 1,718 Value ($000) $78 Avg Close $35.46 Range $32.19 - $38.91
Q3 2014
Shares 214,805 Value ($000) $9,539 Avg Close $37.40 Range $35.20 - $39.39
Q2 2014
Shares 223,468 Value ($000) $11,049 Avg Close $39.00 Range $37.21 - $40.71
Q1 2014
Shares 375,093 Value ($000) $18,753 Avg Close $37.52 Range $34.27 - $40.01
Q4 2013
Shares 380,632 Value ($000) $17,992 Avg Close $36.35 Range $33.44 - $38.96
Q3 2013
Shares 1,421,863 Value ($000) $61,168 Avg Close $36.35 Range $31.09 - $44.35
Q2 2013
Shares 1,742,323 Value ($000) $93,752 Avg Close $46.26 Range $41.49 - $50.33