MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 100 Value ($000) $2 Avg Close $14.60 Range $10.31 - $18.00
Q2 2020
Shares 100 Value ($000) $1 Avg Close $10.71 Range $8.54 - $13.51
Q1 2020
Shares 100 Value ($000) $1 Avg Close $15.11 Range $5.80 - $19.75
Q4 2019
Shares 100 Value ($000) $2 Avg Close $17.61 Range $15.72 - $19.97
Q3 2019
Shares 100 Value ($000) $2 Avg Close $19.29 Range $15.36 - $22.75
Q2 2019
Shares 200 Value ($000) $5 Avg Close $21.57 Range $18.38 - $24.73
Q1 2019
Shares 200 Value ($000) $5 Avg Close $26.91 Range $22.91 - $29.92
Q4 2018
Shares 200 Value ($000) $6 Avg Close $29.02 Range $24.28 - $32.95
Q3 2018
Shares 200 Value ($000) $6 Avg Close $26.55 Range $24.23 - $29.08
Q2 2018
Shares 200 Value ($000) $6 Avg Close $23.90 Range $20.16 - $26.38
Q1 2018
Shares 200 Value ($000) $5 Avg Close $23.14 Range $20.62 - $25.68
Q4 2017
Shares 200 Value ($000) $5 Avg Close $20.19 Range $18.20 - $22.97