MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,479,395 Value ($000) $203,916 Avg Close $26.75 Range $23.14 - $35.67
Q3 2025
Shares 8,415,573 Value ($000) $291,319 Avg Close $33.96 Range $29.61 - $37.63
Q2 2025
Shares 8,216,928 Value ($000) $299,180 Avg Close $31.40 Range $21.88 - $36.87
Q1 2025
Shares 8,120,976 Value ($000) $219,047 Avg Close $25.71 Range $21.79 - $28.04
Q4 2024
Shares 8,621,001 Value ($000) $218,751 Avg Close $25.20 Range $22.84 - $28.08
Q3 2024
Shares 8,351,351 Value ($000) $228,018 Avg Close $26.31 Range $23.20 - $29.37
Q2 2024
Shares 8,172,507 Value ($000) $239,211 Avg Close $28.60 Range $25.45 - $31.68
Q1 2024
Shares 7,835,651 Value ($000) $256,634 Avg Close $30.03 Range $27.53 - $35.10
Q4 2023
Shares 7,436,746 Value ($000) $266,625 Avg Close $33.10 Range $29.57 - $36.05
Q3 2023
Shares 7,362,585 Value ($000) $262,948 Avg Close $35.77 Range $31.37 - $39.86
Q2 2023
Shares 7,163,675 Value ($000) $250,746 Avg Close $35.83 Range $29.27 - $45.27
Q1 2023
Shares 7,230,422 Value ($000) $332,410 Avg Close $44.52 Range $38.09 - $52.90
Q4 2022
Shares 7,070,093 Value ($000) $310 Avg Close $45.32 Range $39.55 - $51.03
Q3 2022
Shares 7,240,349 Value ($000) $349,748 Avg Close $47.18 Range $38.76 - $57.60
Q2 2022
Shares 7,433,641 Value ($000) $350,478 Avg Close $55.77 Range $41.16 - $72.13
Q1 2022
Shares 7,514,010 Value ($000) $498,556 Avg Close $45.45 Range $33.66 - $65.05
Q4 2021
Shares 7,115,137 Value ($000) $278,902 Avg Close $34.71 Range $30.50 - $39.17
Q3 2021
Shares 6,546,880 Value ($000) $233,256 Avg Close $28.93 Range $25.54 - $33.98
Q2 2021
Shares 6,341,941 Value ($000) $201,820 Avg Close $30.61 Range $26.75 - $34.48
Q1 2021
Shares 6,208,302 Value ($000) $195,737 Avg Close $26.57 Range $20.91 - $31.75
Q4 2020
Shares 6,122,459 Value ($000) $140,571 Avg Close $18.10 Range $14.38 - $21.34
Q3 2020
Shares 5,947,926 Value ($000) $108,493 Avg Close $14.60 Range $10.31 - $18.00
Q2 2020
Shares 5,989,400 Value ($000) $74,801 Avg Close $10.71 Range $8.54 - $13.51
Q1 2020
Shares 5,675,095 Value ($000) $61,287 Avg Close $15.11 Range $5.80 - $19.75
Q4 2019
Shares 5,538,520 Value ($000) $119,607 Avg Close $17.61 Range $15.72 - $19.97
Q3 2019
Shares 5,404,895 Value ($000) $110,628 Avg Close $19.29 Range $15.36 - $22.75
Q2 2019
Shares 5,226,907 Value ($000) $130,610 Avg Close $21.57 Range $18.38 - $24.73
Q1 2019
Shares 5,107,110 Value ($000) $139,235 Avg Close $26.91 Range $22.91 - $29.92
Q4 2018
Shares 4,848,463 Value ($000) $141,386 Avg Close $29.02 Range $24.28 - $32.95
Q3 2018
Shares 4,407,736 Value ($000) $142,896 Avg Close $26.55 Range $24.23 - $29.08
Q2 2018
Shares 4,231,977 Value ($000) $118,482 Avg Close $23.90 Range $20.16 - $26.38
Q1 2018
Shares 4,053,197 Value ($000) $98,177 Avg Close $23.14 Range $20.62 - $25.68
Q4 2017
Shares 3,731,386 Value ($000) $95,552 Avg Close $20.19 Range $18.20 - $22.97
Q3 2017
Shares 3,613,850 Value ($000) $77,872 Avg Close $18.92 Range $16.89 - $21.59
Q2 2017
Shares 3,520,128 Value ($000) $80,234 Avg Close $21.31 Range $18.99 - $25.56
Q1 2017
Shares 3,464,495 Value ($000) $100,955 Avg Close $26.59 Range $24.54 - $29.50
Q4 2016
Shares 3,173,548 Value ($000) $92,968 Avg Close $22.89 Range $19.35 - $27.08
Q3 2016
Shares 3,011,074 Value ($000) $73,534 Avg Close $23.02 Range $20.17 - $26.07
Q2 2016
Shares 2,848,994 Value ($000) $74,455 Avg Close $22.19 Range $20.42 - $24.80
Q1 2016
Shares 3,049,661 Value ($000) $82,185 Avg Close $21.61 Range $18.15 - $25.90
Q4 2015
Shares 3,287,812 Value ($000) $90,559 Avg Close $26.16 Range $22.22 - $30.19
Q3 2015
Shares 3,199,932 Value ($000) $99,387 Avg Close $33.56 Range $24.95 - $38.25
Q2 2015
Shares 2,860,674 Value ($000) $133,793 Avg Close $36.67 Range $34.95 - $38.46
Q1 2015
Shares 2,803,616 Value ($000) $128,957 Avg Close $39.26 Range $35.96 - $43.22
Q4 2014
Shares 2,495,253 Value ($000) $113,766 Avg Close $35.46 Range $32.19 - $38.91
Q3 2014
Shares 2,554,254 Value ($000) $113,301 Avg Close $37.40 Range $35.20 - $39.39
Q2 2014
Shares 2,420,874 Value ($000) $119,641 Avg Close $39.00 Range $37.21 - $40.71
Q1 2014
Shares 2,481,948 Value ($000) $124,045 Avg Close $37.52 Range $34.27 - $40.01
Q4 2013
Shares 2,461,061 Value ($000) $116,301 Avg Close $36.35 Range $33.44 - $38.96
Q3 2013
Shares 2,344,618 Value ($000) $100,841 Avg Close $36.35 Range $31.09 - $44.35
Q2 2013
Shares 1,847,530 Value ($000) $99,394 Avg Close $46.26 Range $41.49 - $50.33