MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 10,848 Value ($000) $337 Avg Close $33.56 Range $24.95 - $38.25

Q2 2015

Shares 7,541 Value ($000) $353 Avg Close $36.67 Range $34.95 - $38.46

Q1 2015

Shares 8,149 Value ($000) $375 Avg Close $39.26 Range $35.96 - $43.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	10,848	$337	$33.56	$24.95 - $38.25
Q2 2015	7,541	$353	$36.67	$34.95 - $38.46
Q1 2015	8,149	$375	$39.26	$35.96 - $43.22