MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 61,019 Value ($000) $1,500 Avg Close $25.20 Range $22.84 - $28.08
Q3 2024
Shares 53,626 Value ($000) $1,436 Avg Close $26.31 Range $23.20 - $29.37
Q2 2024
Shares 61,617 Value ($000) $1,781 Avg Close $28.60 Range $25.45 - $31.68
Q1 2024
Shares 39,023 Value ($000) $1,267 Avg Close $30.03 Range $27.53 - $35.10
Q4 2023
Shares 38,255 Value ($000) $1,367 Avg Close $33.10 Range $29.57 - $36.05
Q3 2023
Shares 29,966 Value ($000) $1,067 Avg Close $35.77 Range $31.37 - $39.86
Q2 2023
Shares 29,966 Value ($000) $1,049 Avg Close $35.83 Range $29.27 - $45.27
Q1 2023
Shares 30,538 Value ($000) $1,401 Avg Close $44.52 Range $38.09 - $52.90
Q4 2022
Shares 30,538 Value ($000) $1,340 Avg Close $45.32 Range $39.55 - $51.03
Q3 2022
Shares 35,696 Value ($000) $1,725 Avg Close $47.18 Range $38.76 - $57.60
Q2 2022
Shares 42,845 Value ($000) $2,024 Avg Close $55.77 Range $41.16 - $72.13
Q1 2022
Shares 57,185 Value ($000) $3,803 Avg Close $45.45 Range $33.66 - $65.05
Q4 2021
Shares 65,131 Value ($000) $2,559 Avg Close $34.71 Range $30.50 - $39.17
Q3 2021
Shares 66,679 Value ($000) $2,382 Avg Close $28.93 Range $25.54 - $33.98
Q2 2021
Shares 66,679 Value ($000) $2,128 Avg Close $30.61 Range $26.75 - $34.48
Q1 2021
Shares 59,071 Value ($000) $1,867 Avg Close $26.57 Range $20.91 - $31.75
Q4 2020
Shares 60,838 Value ($000) $1,400 Avg Close $18.10 Range $14.38 - $21.34
Q3 2020
Shares 62,450 Value ($000) $1,141 Avg Close $14.60 Range $10.31 - $18.00
Q2 2020
Shares 57,661 Value ($000) $721 Avg Close $10.71 Range $8.54 - $13.51
Q1 2020
Shares 39,356 Value ($000) $426 Avg Close $15.11 Range $5.80 - $19.75
Q4 2019
Shares 86,382 Value ($000) $1,869 Avg Close $17.61 Range $15.72 - $19.97
Q3 2019
Shares 83,602 Value ($000) $1,714 Avg Close $19.29 Range $15.36 - $22.75
Q2 2019
Shares 104,078 Value ($000) $2,605 Avg Close $21.57 Range $18.38 - $24.73
Q1 2019
Shares 100,526 Value ($000) $2,745 Avg Close $26.91 Range $22.91 - $29.92
Q4 2018
Shares 124,108 Value ($000) $3,625 Avg Close $29.02 Range $24.28 - $32.95
Q3 2018
Shares 113,077 Value ($000) $3,673 Avg Close $26.55 Range $24.23 - $29.08
Q2 2018
Shares 154,026 Value ($000) $4,320 Avg Close $23.90 Range $20.16 - $26.38
Q1 2018
Shares 178,671 Value ($000) $4,338 Avg Close $23.14 Range $20.62 - $25.68
Q4 2017
Shares 92,273 Value ($000) $2,368 Avg Close $20.19 Range $18.20 - $22.97
Q3 2017
Shares 86,273 Value ($000) $1,863 Avg Close $18.92 Range $16.89 - $21.59
Q2 2017
Shares 107,402 Value ($000) $2,452 Avg Close $21.31 Range $18.99 - $25.56
Q1 2017
Shares 122,390 Value ($000) $3,571 Avg Close $26.59 Range $24.54 - $29.50
Q4 2016
Shares 143,150 Value ($000) $4,199 Avg Close $22.89 Range $19.35 - $27.08
Q3 2016
Shares 117,431 Value ($000) $2,872 Avg Close $23.02 Range $20.17 - $26.07
Q2 2016
Shares 131,566 Value ($000) $3,444 Avg Close $22.19 Range $20.42 - $24.80
Q1 2016
Shares 141,294 Value ($000) $3,815 Avg Close $21.61 Range $18.15 - $25.90
Q4 2015
Shares 133,414 Value ($000) $3,681 Avg Close $26.16 Range $22.22 - $30.19
Q3 2015
Shares 117,183 Value ($000) $3,646 Avg Close $33.56 Range $24.95 - $38.25
Q2 2015
Shares 56,419 Value ($000) $2,643 Avg Close $36.67 Range $34.95 - $38.46
Q1 2015
Shares 63,867 Value ($000) $2,942 Avg Close $39.26 Range $35.96 - $43.22
Q4 2014
Shares 126,686 Value ($000) $5,783 Avg Close $35.46 Range $32.19 - $38.91
Q3 2014
Shares 158,599 Value ($000) $7,043 Avg Close $37.40 Range $35.20 - $39.39
Q2 2014
Shares 145,274 Value ($000) $7,184 Avg Close $39.00 Range $37.21 - $40.71
Q1 2014
Shares 156,683 Value ($000) $7,834 Avg Close $37.52 Range $34.27 - $40.01
Q4 2013
Shares 180,151 Value ($000) $8,516 Avg Close $36.35 Range $33.44 - $38.96
Q3 2013
Shares 189,061 Value ($000) $8,133 Avg Close $36.35 Range $31.09 - $44.35
Q2 2013
Shares 206,523 Value ($000) $11,113 Avg Close $46.26 Range $41.49 - $50.33
Q1 2013
Shares 170,892 Value ($000) $10,187 Avg Close $46.46 Range $43.12 - $49.00
Q4 2012
Shares 180,506 Value ($000) $10,222 Avg Close — Range —
Q3 2012
Shares 233,586 Value ($000) $13,457 Avg Close — Range —
Q2 2012
Shares 216,452 Value ($000) $11,853 Avg Close — Range —
Q1 2012
Shares 236,234 Value ($000) $13,061 Avg Close — Range —
Q4 2011
Shares 238,317 Value ($000) $12,018 Avg Close — Range —
Q3 2011
Shares 220,600 Value ($000) $10,803 Avg Close — Range —