MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 509,460 Value ($000) $12,270 Avg Close $26.75 Range $23.14 - $35.67

Q3 2025

Shares 201,201 Value ($000) $6,975 Avg Close $33.96 Range $29.61 - $37.63

Q2 2025

Shares 272,075 Value ($000) $9,922 Avg Close $31.40 Range $21.88 - $36.87

Q1 2025

Shares 496,695 Value ($000) $13,528 Avg Close $25.71 Range $21.79 - $28.04

Q4 2024

Shares 447,748 Value ($000) $11,004 Avg Close $25.20 Range $22.84 - $28.08

Q3 2024

Shares 273,000 Value ($000) $7,310 Avg Close $26.31 Range $23.20 - $29.37

Q2 2024

Shares 414,693 Value ($000) $11,986 Avg Close $28.60 Range $25.45 - $31.68

Q1 2024

Shares 196,328 Value ($000) $6,372 Avg Close $30.03 Range $27.53 - $35.10

Q4 2023

Shares 182,430 Value ($000) $6,517 Avg Close $33.10 Range $29.57 - $36.05

Q3 2023

Shares 271,344 Value ($000) $9,665 Avg Close $35.77 Range $31.37 - $39.86

Q2 2023

Shares 199,949 Value ($000) $6,997 Avg Close $35.83 Range $29.27 - $45.27

Q1 2023

Shares 275,331 Value ($000) $12,629 Avg Close $44.52 Range $38.09 - $52.90

Q4 2022

Shares 226,962 Value ($000) $9,956 Avg Close $45.32 Range $39.55 - $51.03

Q3 2022

Shares 362,677 Value ($000) $17,542 Avg Close $47.18 Range $38.76 - $57.60

Q2 2022

Shares 482,384 Value ($000) $22,781 Avg Close $55.77 Range $41.16 - $72.13

Q1 2022

Shares 629,979 Value ($000) $41,896 Avg Close $45.45 Range $33.66 - $65.05

Q4 2021

Shares 833,094 Value ($000) $32,735 Avg Close $34.71 Range $30.50 - $39.17

Q3 2021

Shares 837,691 Value ($000) $29,913 Avg Close $28.93 Range $25.54 - $33.98

Q2 2021

Shares 692,149 Value ($000) $22,084 Avg Close $30.61 Range $26.75 - $34.48

Q1 2021

Shares 552,587 Value ($000) $17,470 Avg Close $26.57 Range $20.91 - $31.75

Q4 2020

Shares 463,994 Value ($000) $10,675 Avg Close $18.10 Range $14.38 - $21.34

Q3 2020

Shares 411,628 Value ($000) $7,515 Avg Close $14.60 Range $10.31 - $18.00

Q2 2020

Shares 96,385 Value ($000) $1,206 Avg Close $10.71 Range $8.54 - $13.51

Q1 2020

Shares 454,121 Value ($000) $4,911 Avg Close $15.11 Range $5.80 - $19.75

Q4 2019

Shares 2,874,460 Value ($000) $62,203 Avg Close $17.61 Range $15.72 - $19.97

Q3 2019

Shares 3,958,812 Value ($000) $81,156 Avg Close $19.29 Range $15.36 - $22.75

Q2 2019

Shares 4,062,787 Value ($000) $101,696 Avg Close $21.57 Range $18.38 - $24.73

Q1 2019

Shares 3,243,583 Value ($000) $88,583 Avg Close $26.91 Range $22.91 - $29.92

Q4 2018

Shares 1,819,811 Value ($000) $53,156 Avg Close $29.02 Range $24.28 - $32.95

Q3 2018

Shares 1,098,558 Value ($000) $35,681 Avg Close $26.55 Range $24.23 - $29.08

Q2 2018

Shares 431,675 Value ($000) $12,109 Avg Close $23.90 Range $20.16 - $26.38

Q1 2018

Shares 398,322 Value ($000) $9,672 Avg Close $23.14 Range $20.62 - $25.68

Q4 2017

Shares 378,222 Value ($000) $9,706 Avg Close $20.19 Range $18.20 - $22.97

Q3 2017

Shares 362,064 Value ($000) $7,817 Avg Close $18.92 Range $16.89 - $21.59

Q2 2017

Shares 311,288 Value ($000) $7,106 Avg Close $21.31 Range $18.99 - $25.56

Q1 2017

Shares 48,607 Value ($000) $1,418 Avg Close $26.59 Range $24.54 - $29.50

Q4 2016

Shares 48,607 Value ($000) $1,426 Avg Close $22.89 Range $19.35 - $27.08

Q3 2016

Shares 44,107 Value ($000) $1,079 Avg Close $23.02 Range $20.17 - $26.07

Q2 2016

Shares 53,607 Value ($000) $1,403 Avg Close $22.19 Range $20.42 - $24.80

Q1 2016

Shares 53,607 Value ($000) $1,447 Avg Close $21.61 Range $18.15 - $25.90

Q4 2015

Shares 53,607 Value ($000) $1,479 Avg Close $26.16 Range $22.22 - $30.19

Q3 2015

Shares 52,807 Value ($000) $1,643 Avg Close $33.56 Range $24.95 - $38.25

Q2 2015

Shares 46,007 Value ($000) $2,155 Avg Close $36.67 Range $34.95 - $38.46

Q1 2015

Shares 46,507 Value ($000) $2,142 Avg Close $39.26 Range $35.96 - $43.22

Q4 2014

Shares 44,107 Value ($000) $2,013 Avg Close $35.46 Range $32.19 - $38.91

Q3 2014

Shares 44,107 Value ($000) $1,959 Avg Close $37.40 Range $35.20 - $39.39

Q2 2014

Shares 44,107 Value ($000) $2,181 Avg Close $39.00 Range $37.21 - $40.71

Q1 2014

Shares 44,107 Value ($000) $2,206 Avg Close $37.52 Range $34.27 - $40.01

Q4 2013

Shares 33,128 Value ($000) $1,566 Avg Close $36.35 Range $33.44 - $38.96

Q3 2013

Shares 33,128 Value ($000) $1,425 Avg Close $36.35 Range $31.09 - $44.35

Q2 2013

Shares 33,128 Value ($000) $1,768 Avg Close $46.26 Range $41.49 - $50.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	509,460	$12,270	$26.75	$23.14 - $35.67
Q3 2025	201,201	$6,975	$33.96	$29.61 - $37.63
Q2 2025	272,075	$9,922	$31.40	$21.88 - $36.87
Q1 2025	496,695	$13,528	$25.71	$21.79 - $28.04
Q4 2024	447,748	$11,004	$25.20	$22.84 - $28.08
Q3 2024	273,000	$7,310	$26.31	$23.20 - $29.37
Q2 2024	414,693	$11,986	$28.60	$25.45 - $31.68
Q1 2024	196,328	$6,372	$30.03	$27.53 - $35.10
Q4 2023	182,430	$6,517	$33.10	$29.57 - $36.05
Q3 2023	271,344	$9,665	$35.77	$31.37 - $39.86
Q2 2023	199,949	$6,997	$35.83	$29.27 - $45.27
Q1 2023	275,331	$12,629	$44.52	$38.09 - $52.90
Q4 2022	226,962	$9,956	$45.32	$39.55 - $51.03
Q3 2022	362,677	$17,542	$47.18	$38.76 - $57.60
Q2 2022	482,384	$22,781	$55.77	$41.16 - $72.13
Q1 2022	629,979	$41,896	$45.45	$33.66 - $65.05
Q4 2021	833,094	$32,735	$34.71	$30.50 - $39.17
Q3 2021	837,691	$29,913	$28.93	$25.54 - $33.98
Q2 2021	692,149	$22,084	$30.61	$26.75 - $34.48
Q1 2021	552,587	$17,470	$26.57	$20.91 - $31.75
Q4 2020	463,994	$10,675	$18.10	$14.38 - $21.34
Q3 2020	411,628	$7,515	$14.60	$10.31 - $18.00
Q2 2020	96,385	$1,206	$10.71	$8.54 - $13.51
Q1 2020	454,121	$4,911	$15.11	$5.80 - $19.75
Q4 2019	2,874,460	$62,203	$17.61	$15.72 - $19.97
Q3 2019	3,958,812	$81,156	$19.29	$15.36 - $22.75
Q2 2019	4,062,787	$101,696	$21.57	$18.38 - $24.73
Q1 2019	3,243,583	$88,583	$26.91	$22.91 - $29.92
Q4 2018	1,819,811	$53,156	$29.02	$24.28 - $32.95
Q3 2018	1,098,558	$35,681	$26.55	$24.23 - $29.08
Q2 2018	431,675	$12,109	$23.90	$20.16 - $26.38
Q1 2018	398,322	$9,672	$23.14	$20.62 - $25.68
Q4 2017	378,222	$9,706	$20.19	$18.20 - $22.97
Q3 2017	362,064	$7,817	$18.92	$16.89 - $21.59
Q2 2017	311,288	$7,106	$21.31	$18.99 - $25.56
Q1 2017	48,607	$1,418	$26.59	$24.54 - $29.50
Q4 2016	48,607	$1,426	$22.89	$19.35 - $27.08
Q3 2016	44,107	$1,079	$23.02	$20.17 - $26.07
Q2 2016	53,607	$1,403	$22.19	$20.42 - $24.80
Q1 2016	53,607	$1,447	$21.61	$18.15 - $25.90
Q4 2015	53,607	$1,479	$26.16	$22.22 - $30.19
Q3 2015	52,807	$1,643	$33.56	$24.95 - $38.25
Q2 2015	46,007	$2,155	$36.67	$34.95 - $38.46
Q1 2015	46,507	$2,142	$39.26	$35.96 - $43.22
Q4 2014	44,107	$2,013	$35.46	$32.19 - $38.91
Q3 2014	44,107	$1,959	$37.40	$35.20 - $39.39
Q2 2014	44,107	$2,181	$39.00	$37.21 - $40.71
Q1 2014	44,107	$2,206	$37.52	$34.27 - $40.01
Q4 2013	33,128	$1,566	$36.35	$33.44 - $38.96
Q3 2013	33,128	$1,425	$36.35	$31.09 - $44.35
Q2 2013	33,128	$1,768	$46.26	$41.49 - $50.33