MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

CREDIT INDUSTRIEL ET COMMERCIAL's Holding History (CIK: 0001274419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,539 Value ($000) $567 Avg Close $26.75 Range $23.14 - $35.67

Q3 2025

Shares 8,019 Value ($000) $278 Avg Close $33.96 Range $29.61 - $37.63

Q2 2025

Shares 14,476 Value ($000) $528 Avg Close $31.40 Range $21.88 - $36.87

Q1 2025

Shares 53,689 Value ($000) $1,450 Avg Close $25.71 Range $21.79 - $28.04

Q4 2024

Shares 28,311 Value ($000) $696 Avg Close $25.20 Range $22.84 - $28.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,539	$567	$26.75	$23.14 - $35.67
Q3 2025	8,019	$278	$33.96	$29.61 - $37.63
Q2 2025	14,476	$528	$31.40	$21.88 - $36.87
Q1 2025	53,689	$1,450	$25.71	$21.79 - $28.04
Q4 2024	28,311	$696	$25.20	$22.84 - $28.08