MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 387,295 Value ($000) $9 Avg Close $26.75 Range $23.14 - $35.67
Q3 2025
Shares 380,138 Value ($000) $13 Avg Close $33.96 Range $29.61 - $37.63
Q2 2025
Shares 300,916 Value ($000) $11 Avg Close $31.40 Range $21.88 - $36.87
Q1 2025
Shares 280,450 Value ($000) $8 Avg Close $25.71 Range $21.79 - $28.04
Q1 2024
Shares 8,148 Value ($000) $0 Avg Close $30.03 Range $27.53 - $35.10
Q3 2022
Shares 21,802 Value ($000) $1,054 Avg Close $47.18 Range $38.76 - $57.60
Q2 2022
Shares 11,353 Value ($000) $536 Avg Close $55.77 Range $41.16 - $72.13
Q4 2015
Shares 40,160 Value ($000) $1,108 Avg Close $26.16 Range $22.22 - $30.19
Q3 2015
Shares 33,050 Value ($000) $1,028 Avg Close $33.56 Range $24.95 - $38.25
Q2 2015
Shares 15,710 Value ($000) $736 Avg Close $36.67 Range $34.95 - $38.46