MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

LUMINUS MANAGEMENT LLC's Holding History (CIK: 0001279151)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 36,900 Value ($000) $1,199 Avg Close $26.55 Range $24.23 - $29.08

Q2 2018

Shares 96,400 Value ($000) $2,704 Avg Close $23.90 Range $20.16 - $26.38

Q1 2018

Shares 84,971 Value ($000) $2,063 Avg Close $23.14 Range $20.62 - $25.68

Q2 2015

Shares 22,403 Value ($000) $1,050 Avg Close $36.67 Range $34.95 - $38.46

Q1 2015

Shares 35,750 Value ($000) $1,647 Avg Close $39.26 Range $35.96 - $43.22

Q4 2014

Shares 200,758 Value ($000) $9,165 Avg Close $35.46 Range $32.19 - $38.91

Q2 2014

Shares 131,187 Value ($000) $6,487 Avg Close $39.00 Range $37.21 - $40.71

Q3 2013

Shares 24,245 Value ($000) $1,043 Avg Close $36.35 Range $31.09 - $44.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	36,900	$1,199	$26.55	$24.23 - $29.08
Q2 2018	96,400	$2,704	$23.90	$20.16 - $26.38
Q1 2018	84,971	$2,063	$23.14	$20.62 - $25.68
Q2 2015	22,403	$1,050	$36.67	$34.95 - $38.46
Q1 2015	35,750	$1,647	$39.26	$35.96 - $43.22
Q4 2014	200,758	$9,165	$35.46	$32.19 - $38.91
Q2 2014	131,187	$6,487	$39.00	$37.21 - $40.71
Q3 2013	24,245	$1,043	$36.35	$31.09 - $44.35