MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 107,300 Value ($000) $3,914 Avg Close $31.40 Range $21.88 - $36.87

Q1 2025

Shares 144,000 Value ($000) $3,889 Avg Close $25.71 Range $21.79 - $28.04

Q4 2024

Shares 166,500 Value ($000) $4,093 Avg Close $25.20 Range $22.84 - $28.08

Q3 2024

Shares 383,100 Value ($000) $10,259 Avg Close $26.31 Range $23.20 - $29.37

Q2 2024

Shares 166,500 Value ($000) $4,812 Avg Close $28.60 Range $25.45 - $31.68

Q1 2024

Shares 133,700 Value ($000) $4,340 Avg Close $30.03 Range $27.53 - $35.10

Q3 2023

Shares 92,500 Value ($000) $3,293 Avg Close $35.77 Range $31.37 - $39.86

Q2 2023

Shares 466,345 Value ($000) $16,322 Avg Close $35.83 Range $29.27 - $45.27

Q1 2023

Shares 461,845 Value ($000) $21,189 Avg Close $44.52 Range $38.09 - $52.90

Q4 2022

Shares 452,345 Value ($000) $19,844 Avg Close $45.32 Range $39.55 - $51.03

Q3 2022

Shares 539,525 Value ($000) $26,075 Avg Close $47.18 Range $38.76 - $57.60

Q2 2022

Shares 61,610 Value ($000) $2,910 Avg Close $55.77 Range $41.16 - $72.13

Q1 2022

Shares 46,610 Value ($000) $3,100 Avg Close $45.45 Range $33.66 - $65.05

Q4 2021

Shares 67,535 Value ($000) $2,653 Avg Close $34.71 Range $30.50 - $39.17

Q3 2021

Shares 130,913 Value ($000) $4,676 Avg Close $28.93 Range $25.54 - $33.98

Q2 2021

Shares 101,589 Value ($000) $3,242 Avg Close $30.61 Range $26.75 - $34.48

Q1 2021

Shares 4,104 Value ($000) $130 Avg Close $26.57 Range $20.91 - $31.75

Q4 2020

Shares 6,744 Value ($000) $155 Avg Close $18.10 Range $14.38 - $21.34

Q3 2020

Shares 400,548 Value ($000) $7,318 Avg Close $14.60 Range $10.31 - $18.00

Q2 2020

Shares 419,718 Value ($000) $5,251 Avg Close $10.71 Range $8.54 - $13.51

Q1 2020

Shares 222,128 Value ($000) $2,403 Avg Close $15.11 Range $5.80 - $19.75

Q4 2019

Shares 217,910 Value ($000) $4,716 Avg Close $17.61 Range $15.72 - $19.97

Q3 2019

Shares 283,098 Value ($000) $5,804 Avg Close $19.29 Range $15.36 - $22.75

Q2 2019

Shares 1,402,983 Value ($000) $35,117 Avg Close $21.57 Range $18.38 - $24.73

Q1 2019

Shares 1,835,275 Value ($000) $50,121 Avg Close $26.91 Range $22.91 - $29.92

Q4 2018

Shares 774,266 Value ($000) $22,614 Avg Close $29.02 Range $24.28 - $32.95

Q3 2018

Shares 860,266 Value ($000) $27,941 Avg Close $26.55 Range $24.23 - $29.08

Q2 2018

Shares 403,366 Value ($000) $11,314 Avg Close $23.90 Range $20.16 - $26.38

Q1 2018

Shares 403,133 Value ($000) $9,788 Avg Close $23.14 Range $20.62 - $25.68

Q4 2017

Shares 428,634 Value ($000) $10,999 Avg Close $20.19 Range $18.20 - $22.97

Q3 2017

Shares 251,034 Value ($000) $5,420 Avg Close $18.92 Range $16.89 - $21.59

Q2 2017

Shares 388,578 Value ($000) $8,871 Avg Close $21.31 Range $18.99 - $25.56

Q1 2017

Shares 101,646 Value ($000) $2,966 Avg Close $26.59 Range $24.54 - $29.50

Q4 2016

Shares 81,446 Value ($000) $2,389 Avg Close $22.89 Range $19.35 - $27.08

Q3 2016

Shares 90,246 Value ($000) $2,207 Avg Close $23.02 Range $20.17 - $26.07

Q2 2016

Shares 122,735 Value ($000) $3,213 Avg Close $22.19 Range $20.42 - $24.80

Q1 2016

Shares 469,351 Value ($000) $12,672 Avg Close $21.61 Range $18.15 - $25.90

Q4 2015

Shares 746,855 Value ($000) $20,606 Avg Close $26.16 Range $22.22 - $30.19

Q3 2015

Shares 1,154,094 Value ($000) $35,904 Avg Close $33.56 Range $24.95 - $38.25

Q2 2015

Shares 1,039,567 Value ($000) $48,704 Avg Close $36.67 Range $34.95 - $38.46

Q1 2015

Shares 1,290,067 Value ($000) $59,420 Avg Close $39.26 Range $35.96 - $43.22

Q4 2014

Shares 238,522 Value ($000) $10,889 Avg Close $35.46 Range $32.19 - $38.91

Q3 2014

Shares 316,667 Value ($000) $14,063 Avg Close $37.40 Range $35.20 - $39.39

Q2 2014

Shares 199,019 Value ($000) $9,841 Avg Close $39.00 Range $37.21 - $40.71

Q1 2014

Shares 112,743 Value ($000) $5,637 Avg Close $37.52 Range $34.27 - $40.01

Q4 2013

Shares 65,376 Value ($000) $3,090 Avg Close $36.35 Range $33.44 - $38.96

Q3 2013

Shares 606,663 Value ($000) $26,099 Avg Close $36.35 Range $31.09 - $44.35

Q2 2013

Shares 384,598 Value ($000) $20,695 Avg Close $46.26 Range $41.49 - $50.33

Q1 2013

Shares 225,933 Value ($000) $13,468 Avg Close $46.46 Range $43.12 - $49.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	107,300	$3,914	$31.40	$21.88 - $36.87
Q1 2025	144,000	$3,889	$25.71	$21.79 - $28.04
Q4 2024	166,500	$4,093	$25.20	$22.84 - $28.08
Q3 2024	383,100	$10,259	$26.31	$23.20 - $29.37
Q2 2024	166,500	$4,812	$28.60	$25.45 - $31.68
Q1 2024	133,700	$4,340	$30.03	$27.53 - $35.10
Q3 2023	92,500	$3,293	$35.77	$31.37 - $39.86
Q2 2023	466,345	$16,322	$35.83	$29.27 - $45.27
Q1 2023	461,845	$21,189	$44.52	$38.09 - $52.90
Q4 2022	452,345	$19,844	$45.32	$39.55 - $51.03
Q3 2022	539,525	$26,075	$47.18	$38.76 - $57.60
Q2 2022	61,610	$2,910	$55.77	$41.16 - $72.13
Q1 2022	46,610	$3,100	$45.45	$33.66 - $65.05
Q4 2021	67,535	$2,653	$34.71	$30.50 - $39.17
Q3 2021	130,913	$4,676	$28.93	$25.54 - $33.98
Q2 2021	101,589	$3,242	$30.61	$26.75 - $34.48
Q1 2021	4,104	$130	$26.57	$20.91 - $31.75
Q4 2020	6,744	$155	$18.10	$14.38 - $21.34
Q3 2020	400,548	$7,318	$14.60	$10.31 - $18.00
Q2 2020	419,718	$5,251	$10.71	$8.54 - $13.51
Q1 2020	222,128	$2,403	$15.11	$5.80 - $19.75
Q4 2019	217,910	$4,716	$17.61	$15.72 - $19.97
Q3 2019	283,098	$5,804	$19.29	$15.36 - $22.75
Q2 2019	1,402,983	$35,117	$21.57	$18.38 - $24.73
Q1 2019	1,835,275	$50,121	$26.91	$22.91 - $29.92
Q4 2018	774,266	$22,614	$29.02	$24.28 - $32.95
Q3 2018	860,266	$27,941	$26.55	$24.23 - $29.08
Q2 2018	403,366	$11,314	$23.90	$20.16 - $26.38
Q1 2018	403,133	$9,788	$23.14	$20.62 - $25.68
Q4 2017	428,634	$10,999	$20.19	$18.20 - $22.97
Q3 2017	251,034	$5,420	$18.92	$16.89 - $21.59
Q2 2017	388,578	$8,871	$21.31	$18.99 - $25.56
Q1 2017	101,646	$2,966	$26.59	$24.54 - $29.50
Q4 2016	81,446	$2,389	$22.89	$19.35 - $27.08
Q3 2016	90,246	$2,207	$23.02	$20.17 - $26.07
Q2 2016	122,735	$3,213	$22.19	$20.42 - $24.80
Q1 2016	469,351	$12,672	$21.61	$18.15 - $25.90
Q4 2015	746,855	$20,606	$26.16	$22.22 - $30.19
Q3 2015	1,154,094	$35,904	$33.56	$24.95 - $38.25
Q2 2015	1,039,567	$48,704	$36.67	$34.95 - $38.46
Q1 2015	1,290,067	$59,420	$39.26	$35.96 - $43.22
Q4 2014	238,522	$10,889	$35.46	$32.19 - $38.91
Q3 2014	316,667	$14,063	$37.40	$35.20 - $39.39
Q2 2014	199,019	$9,841	$39.00	$37.21 - $40.71
Q1 2014	112,743	$5,637	$37.52	$34.27 - $40.01
Q4 2013	65,376	$3,090	$36.35	$33.44 - $38.96
Q3 2013	606,663	$26,099	$36.35	$31.09 - $44.35
Q2 2013	384,598	$20,695	$46.26	$41.49 - $50.33
Q1 2013	225,933	$13,468	$46.46	$43.12 - $49.00