Ticker: MOS CUSIP: 61945C103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,955 | $143 | $26.75 | $23.14 - $35.67 |
| Q3 2025 | 4,993 | $173 | $33.96 | $29.61 - $37.63 |
| Q2 2024 | 7,218 | $209 | $28.60 | $25.45 - $31.68 |
| Q1 2024 | 7,941 | $258 | $30.03 | $27.53 - $35.10 |
| Q4 2023 | 20,197 | $722 | $33.10 | $29.57 - $36.05 |
| Q3 2023 | 22,330 | $795 | $35.77 | $31.37 - $39.86 |
| Q2 2023 | 33,862 | $1,185 | $35.83 | $29.27 - $45.27 |
| Q1 2023 | 35,446 | $1,626 | $44.52 | $38.09 - $52.90 |
| Q4 2022 | 56,759 | $2,490 | $45.32 | $39.55 - $51.03 |
| Q3 2022 | 56,464 | $2,729 | $47.18 | $38.76 - $57.60 |
| Q2 2022 | 63,647 | $3,006 | $55.77 | $41.16 - $72.13 |
| Q1 2022 | 57,363 | $3,815 | $45.45 | $33.66 - $65.05 |
| Q4 2021 | 55,421 | $2,177 | $34.71 | $30.50 - $39.17 |
| Q3 2021 | 49,121 | $1,755 | $28.93 | $25.54 - $33.98 |
| Q2 2021 | 48,985 | $1,563 | $30.61 | $26.75 - $34.48 |
| Q1 2021 | 41,215 | $1,303 | $26.57 | $20.91 - $31.75 |
| Q4 2020 | 33,400 | $769 | $18.10 | $14.38 - $21.34 |
| Q3 2020 | 31,597 | $577 | $14.60 | $10.31 - $18.00 |
| Q2 2020 | 28,218 | $353 | $10.71 | $8.54 - $13.51 |
| Q1 2020 | 26,224 | $284 | $15.11 | $5.80 - $19.75 |
| Q4 2019 | 31,810 | $688 | $17.61 | $15.72 - $19.97 |
| Q3 2019 | 32,613 | $669 | $19.29 | $15.36 - $22.75 |
| Q2 2019 | 36,581 | $916 | $21.57 | $18.38 - $24.73 |
| Q1 2019 | 34,504 | $942 | $26.91 | $22.91 - $29.92 |
| Q4 2018 | 48,892 | $1,428 | $29.02 | $24.28 - $32.95 |
| Q3 2018 | 64,755 | $2,103 | $26.55 | $24.23 - $29.08 |
| Q2 2018 | 75,045 | $2,105 | $23.90 | $20.16 - $26.38 |
| Q1 2018 | 244,473 | $6,435 | $23.14 | $20.62 - $25.68 |
| Q4 2017 | 268,549 | $6,891 | $20.19 | $18.20 - $22.97 |
| Q3 2017 | 284,194 | $6,136 | $18.92 | $16.89 - $21.59 |
| Q2 2017 | 461,255 | $10,530 | $21.31 | $18.99 - $25.56 |
| Q1 2017 | 472,882 | $13,799 | $26.59 | $24.54 - $29.50 |
| Q4 2016 | 382,935 | $11,231 | $22.89 | $19.35 - $27.08 |
| Q3 2016 | 235,446 | $5,759 | $23.02 | $20.17 - $26.07 |
| Q2 2016 | 150,775 | $3,947 | $22.19 | $20.42 - $24.80 |
| Q1 2016 | 14,341 | $387 | $21.61 | $18.15 - $25.90 |
| Q4 2015 | 13,005 | $359 | $26.16 | $22.22 - $30.19 |
| Q3 2015 | 11,337 | $353 | $33.56 | $24.95 - $38.25 |
| Q2 2015 | 10,554 | $494 | $36.67 | $34.95 - $38.46 |
| Q1 2015 | 10,152 | $468 | $39.26 | $35.96 - $43.22 |
| Q4 2014 | 11,311 | $516 | $35.46 | $32.19 - $38.91 |
| Q3 2014 | 11,961 | $531 | $37.40 | $35.20 - $39.39 |
| Q2 2014 | 12,018 | $594 | $39.00 | $37.21 - $40.71 |
| Q1 2014 | 11,900 | $595 | $37.52 | $34.27 - $40.01 |
| Q4 2013 | 11,011 | $520 | $36.35 | $33.44 - $38.96 |
| Q3 2013 | 12,532 | $539 | $36.35 | $31.09 - $44.35 |
| Q2 2013 | 12,634 | $680 | $46.26 | $41.49 - $50.33 |