MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,172 Value ($000) $28 Avg Close $26.75 Range $23.14 - $35.67
Q3 2025
Shares 3,473 Value ($000) $120 Avg Close $33.96 Range $29.61 - $37.63
Q2 2025
Shares 3,219 Value ($000) $117 Avg Close $31.40 Range $21.88 - $36.87
Q1 2025
Shares 3,066 Value ($000) $70 Avg Close $25.71 Range $21.79 - $28.04
Q4 2024
Shares 2,234 Value ($000) $55 Avg Close $25.20 Range $22.84 - $28.08
Q3 2024
Shares 3,256 Value ($000) $87 Avg Close $26.31 Range $23.20 - $29.37
Q2 2024
Shares 3,033 Value ($000) $82 Avg Close $28.60 Range $25.45 - $31.68
Q1 2024
Shares 810 Value ($000) $26 Avg Close $30.03 Range $27.53 - $35.10
Q1 2022
Shares 10,361 Value ($000) $689 Avg Close $45.45 Range $33.66 - $65.05
Q4 2021
Shares 12,481 Value ($000) $490 Avg Close $34.71 Range $30.50 - $39.17
Q3 2021
Shares 11,002 Value ($000) $393 Avg Close $28.93 Range $25.54 - $33.98
Q2 2021
Shares 13,765 Value ($000) $440 Avg Close $30.61 Range $26.75 - $34.48
Q1 2021
Shares 13,970 Value ($000) $442 Avg Close $26.57 Range $20.91 - $31.75
Q4 2020
Shares 15,081 Value ($000) $347 Avg Close $18.10 Range $14.38 - $21.34
Q3 2020
Shares 15,081 Value ($000) $275 Avg Close $14.60 Range $10.31 - $18.00
Q3 2018
Shares 13,662 Value ($000) $444 Avg Close $26.55 Range $24.23 - $29.08
Q2 2018
Shares 13,661 Value ($000) $383 Avg Close $23.90 Range $20.16 - $26.38
Q1 2018
Shares 23,761 Value ($000) $577 Avg Close $23.14 Range $20.62 - $25.68
Q4 2017
Shares 23,780 Value ($000) $610 Avg Close $20.19 Range $18.20 - $22.97
Q3 2017
Shares 42,792 Value ($000) $924 Avg Close $18.92 Range $16.89 - $21.59