MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 86,739 Value ($000) $2,368,842 Avg Close $26.91 Range $22.91 - $29.92

Q4 2018

Shares 86,739 Value ($000) $2,533,646 Avg Close $29.02 Range $24.28 - $32.95

Q3 2018

Shares 86,739 Value ($000) $2,817,282 Avg Close $26.55 Range $24.23 - $29.08

Q2 2018

Shares 86,739 Value ($000) $2,433,028 Avg Close $23.90 Range $20.16 - $26.38

Q1 2018

Shares 86,739 Value ($000) $2,106,022 Avg Close $23.14 Range $20.62 - $25.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	86,739	$2,368,842	$26.91	$22.91 - $29.92
Q4 2018	86,739	$2,533,646	$29.02	$24.28 - $32.95
Q3 2018	86,739	$2,817,282	$26.55	$24.23 - $29.08
Q2 2018	86,739	$2,433,028	$23.90	$20.16 - $26.38
Q1 2018	86,739	$2,106,022	$23.14	$20.62 - $25.68