MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

Essex Financial Services, Inc.'s Holding History (CIK: 0001315785)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 4,956 Value ($000) $227 Avg Close $44.52 Range $38.09 - $52.90

Q4 2022

Shares 6,860 Value ($000) $0 Avg Close $45.32 Range $39.55 - $51.03

Q3 2022

Shares 10,275 Value ($000) $497 Avg Close $47.18 Range $38.76 - $57.60

Q2 2022

Shares 15,070 Value ($000) $712 Avg Close $55.77 Range $41.16 - $72.13

Q1 2022

Shares 23,036 Value ($000) $1,532 Avg Close $45.45 Range $33.66 - $65.05

Q4 2021

Shares 9,113 Value ($000) $358 Avg Close $34.71 Range $30.50 - $39.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	4,956	$227	$44.52	$38.09 - $52.90
Q4 2022	6,860	$0	$45.32	$39.55 - $51.03
Q3 2022	10,275	$497	$47.18	$38.76 - $57.60
Q2 2022	15,070	$712	$55.77	$41.16 - $72.13
Q1 2022	23,036	$1,532	$45.45	$33.66 - $65.05
Q4 2021	9,113	$358	$34.71	$30.50 - $39.17