MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 416,981 Value ($000) $27,729 Avg Close $45.45 Range $33.66 - $65.05
Q4 2021
Shares 911,981 Value ($000) $35,832 Avg Close $34.71 Range $30.50 - $39.17
Q3 2021
Shares 1,084,980 Value ($000) $38,755 Avg Close $28.93 Range $25.54 - $33.98
Q2 2021
Shares 1,274,980 Value ($000) $40,685 Avg Close $30.61 Range $26.75 - $34.48
Q1 2021
Shares 1,805,046 Value ($000) $57,058 Avg Close $26.57 Range $20.91 - $31.75
Q4 2020
Shares 950,000 Value ($000) $21,860 Avg Close $18.10 Range $14.38 - $21.34
Q3 2020
Shares 300,000 Value ($000) $5,481 Avg Close $14.60 Range $10.31 - $18.00
Q2 2019
Shares 479,378 Value ($000) $11,999 Avg Close $21.57 Range $18.38 - $24.73
Q3 2018
Shares 298,361 Value ($000) $9,691 Avg Close $26.55 Range $24.23 - $29.08
Q2 2018
Shares 403,200 Value ($000) $11,310 Avg Close $23.90 Range $20.16 - $26.38
Q1 2018
Shares 425,000 Value ($000) $10,319 Avg Close $23.14 Range $20.62 - $25.68
Q4 2017
Shares 150,000 Value ($000) $3,849 Avg Close $20.19 Range $18.20 - $22.97
Q2 2015
Shares 300,000 Value ($000) $14,055 Avg Close $36.67 Range $34.95 - $38.46
Q1 2015
Shares 312,000 Value ($000) $14,371 Avg Close $39.26 Range $35.96 - $43.22
Q2 2014
Shares 100,000 Value ($000) $4,945 Avg Close $39.00 Range $37.21 - $40.71
Q1 2014
Shares 125,000 Value ($000) $6,250 Avg Close $37.52 Range $34.27 - $40.01
Q3 2013
Shares 24,800 Value ($000) $1,067 Avg Close $36.35 Range $31.09 - $44.35