MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

Violich Capital Management, Inc.'s Holding History (CIK: 0001326766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 7,500 Value ($000) $219 Avg Close $29.02 Range $24.28 - $32.95
Q3 2018
Shares 7,500 Value ($000) $244 Avg Close $26.55 Range $24.23 - $29.08
Q2 2018
Shares 7,500 Value ($000) $210 Avg Close $23.90 Range $20.16 - $26.38
Q4 2017
Shares 7,800 Value ($000) $200 Avg Close $20.19 Range $18.20 - $22.97
Q1 2017
Shares 8,200 Value ($000) $239 Avg Close $26.59 Range $24.54 - $29.50
Q4 2016
Shares 10,175 Value ($000) $324 Avg Close $22.89 Range $19.35 - $27.08
Q3 2016
Shares 10,175 Value ($000) $249 Avg Close $23.02 Range $20.17 - $26.07
Q2 2016
Shares 10,375 Value ($000) $272 Avg Close $22.19 Range $20.42 - $24.80
Q1 2016
Shares 10,200 Value ($000) $275 Avg Close $21.61 Range $18.15 - $25.90
Q4 2015
Shares 8,200 Value ($000) $226 Avg Close $26.16 Range $22.22 - $30.19
Q3 2015
Shares 8,400 Value ($000) $261 Avg Close $33.56 Range $24.95 - $38.25
Q2 2015
Shares 8,400 Value ($000) $394 Avg Close $36.67 Range $34.95 - $38.46
Q1 2015
Shares 8,400 Value ($000) $387 Avg Close $39.26 Range $35.96 - $43.22
Q4 2014
Shares 8,400 Value ($000) $383 Avg Close $35.46 Range $32.19 - $38.91
Q3 2014
Shares 8,400 Value ($000) $373 Avg Close $37.40 Range $35.20 - $39.39
Q2 2014
Shares 8,400 Value ($000) $415 Avg Close $39.00 Range $37.21 - $40.71
Q1 2014
Shares 10,400 Value ($000) $520 Avg Close $37.52 Range $34.27 - $40.01
Q4 2013
Shares 10,050 Value ($000) $475 Avg Close $36.35 Range $33.44 - $38.96
Q3 2013
Shares 10,450 Value ($000) $450 Avg Close $36.35 Range $31.09 - $44.35
Q2 2013
Shares 10,450 Value ($000) $562 Avg Close $46.26 Range $41.49 - $50.33