MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 30,909 Value ($000) $1 Avg Close $33.96 Range $29.61 - $37.63
Q3 2024
Shares 15,280 Value ($000) $0 Avg Close $26.31 Range $23.20 - $29.37
Q2 2024
Shares 29,396 Value ($000) $1 Avg Close $28.60 Range $25.45 - $31.68
Q1 2024
Shares 14,039 Value ($000) $0 Avg Close $30.03 Range $27.53 - $35.10
Q4 2023
Shares 15,848 Value ($000) $1 Avg Close $33.10 Range $29.57 - $36.05
Q3 2023
Shares 19,549 Value ($000) $1 Avg Close $35.77 Range $31.37 - $39.86
Q2 2023
Shares 21,571 Value ($000) $1 Avg Close $35.83 Range $29.27 - $45.27
Q1 2023
Shares 27,813 Value ($000) $1 Avg Close $44.52 Range $38.09 - $52.90
Q4 2022
Shares 78,326 Value ($000) $3 Avg Close $45.32 Range $39.55 - $51.03
Q3 2022
Shares 73,453 Value ($000) $3,550 Avg Close $47.18 Range $38.76 - $57.60
Q2 2022
Shares 38,957 Value ($000) $1,920 Avg Close $55.77 Range $41.16 - $72.13
Q1 2022
Shares 221,360 Value ($000) $14,720 Avg Close $45.45 Range $33.66 - $65.05
Q4 2021
Shares 57,081 Value ($000) $2,243 Avg Close $34.71 Range $30.50 - $39.17
Q3 2021
Shares 251,168 Value ($000) $8,972 Avg Close $28.93 Range $25.54 - $33.98
Q2 2021
Shares 49,951 Value ($000) $1,594 Avg Close $30.61 Range $26.75 - $34.48
Q1 2021
Shares 20,231 Value ($000) $640 Avg Close $26.57 Range $20.91 - $31.75
Q4 2020
Shares 19,880 Value ($000) $457 Avg Close $18.10 Range $14.38 - $21.34
Q3 2020
Shares 20,863 Value ($000) $381 Avg Close $14.60 Range $10.31 - $18.00
Q1 2020
Shares 51,244 Value ($000) $554 Avg Close $15.11 Range $5.80 - $19.75
Q4 2019
Shares 53,116 Value ($000) $1,149 Avg Close $17.61 Range $15.72 - $19.97
Q3 2019
Shares 32,739 Value ($000) $671 Avg Close $19.29 Range $15.36 - $22.75
Q2 2019
Shares 27,254 Value ($000) $682 Avg Close $21.57 Range $18.38 - $24.73
Q1 2019
Shares 44,413 Value ($000) $1,213 Avg Close $26.91 Range $22.91 - $29.92
Q4 2018
Shares 19,090 Value ($000) $558 Avg Close $29.02 Range $24.28 - $32.95
Q3 2018
Shares 33,432 Value ($000) $1,086 Avg Close $26.55 Range $24.23 - $29.08
Q2 2018
Shares 22,032 Value ($000) $618 Avg Close $23.90 Range $20.16 - $26.38
Q1 2018
Shares 23,732 Value ($000) $576 Avg Close $23.14 Range $20.62 - $25.68
Q4 2017
Shares 27,354 Value ($000) $702 Avg Close $20.19 Range $18.20 - $22.97
Q3 2017
Shares 34,018 Value ($000) $734 Avg Close $18.92 Range $16.89 - $21.59
Q2 2017
Shares 26,692 Value ($000) $609 Avg Close $21.31 Range $18.99 - $25.56
Q1 2017
Shares 40,036 Value ($000) $1,168 Avg Close $26.59 Range $24.54 - $29.50
Q4 2016
Shares 42,221 Value ($000) $1,238 Avg Close $22.89 Range $19.35 - $27.08
Q3 2016
Shares 44,582 Value ($000) $1,090 Avg Close $23.02 Range $20.17 - $26.07
Q1 2016
Shares 29,957 Value ($000) $809 Avg Close $21.61 Range $18.15 - $25.90
Q4 2015
Shares 25,967 Value ($000) $716 Avg Close $26.16 Range $22.22 - $30.19
Q3 2015
Shares 24,833 Value ($000) $773 Avg Close $33.56 Range $24.95 - $38.25
Q2 2015
Shares 21,657 Value ($000) $1,014,630 Avg Close $36.67 Range $34.95 - $38.46
Q1 2015
Shares 13,281 Value ($000) $612 Avg Close $39.26 Range $35.96 - $43.22
Q4 2014
Shares 11,596 Value ($000) $529,357 Avg Close $35.46 Range $32.19 - $38.91
Q3 2014
Shares 16,349 Value ($000) $726,056 Avg Close $37.40 Range $35.20 - $39.39
Q2 2014
Shares 16,553 Value ($000) $818,550 Avg Close $39.00 Range $37.21 - $40.71
Q1 2014
Shares 13,629 Value ($000) $681,447 Avg Close $37.52 Range $34.27 - $40.01
Q4 2013
Shares 31,825 Value ($000) $1,504,364 Avg Close $36.35 Range $33.44 - $38.96
Q3 2013
Shares 35,198 Value ($000) $1,514,218 Avg Close $36.35 Range $31.09 - $44.35
Q2 2013
Shares 7,018 Value ($000) $377,612 Avg Close $46.26 Range $41.49 - $50.33