MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,835 Value ($000) $574 Avg Close $26.75 Range $23.14 - $35.67
Q3 2025
Shares 22,332 Value ($000) $774 Avg Close $33.96 Range $29.61 - $37.63
Q2 2025
Shares 87,556 Value ($000) $3,194 Avg Close $31.40 Range $21.88 - $36.87
Q1 2025
Shares 17,683 Value ($000) $478 Avg Close $25.71 Range $21.79 - $28.04
Q4 2024
Shares 10,684 Value ($000) $263 Avg Close $25.20 Range $22.84 - $28.08
Q3 2024
Shares 21,850 Value ($000) $585 Avg Close $26.31 Range $23.20 - $29.37
Q4 2022
Shares 82,359 Value ($000) $3,613 Avg Close $45.32 Range $39.55 - $51.03
Q3 2022
Shares 85,080 Value ($000) $4,112 Avg Close $47.18 Range $38.76 - $57.60
Q2 2022
Shares 86,880 Value ($000) $4,103 Avg Close $55.77 Range $41.16 - $72.13
Q1 2022
Shares 7,947 Value ($000) $528 Avg Close $45.45 Range $33.66 - $65.05
Q1 2021
Shares 7,747 Value ($000) $245 Avg Close $26.57 Range $20.91 - $31.75
Q3 2020
Shares 47,564 Value ($000) $869 Avg Close $14.60 Range $10.31 - $18.00
Q2 2020
Shares 58,493 Value ($000) $732 Avg Close $10.71 Range $8.54 - $13.51
Q1 2020
Shares 56,192 Value ($000) $608 Avg Close $15.11 Range $5.80 - $19.75
Q4 2019
Shares 53,103 Value ($000) $1,149 Avg Close $17.61 Range $15.72 - $19.97
Q3 2019
Shares 61,378 Value ($000) $1,258 Avg Close $19.29 Range $15.36 - $22.75
Q2 2019
Shares 46,688 Value ($000) $1,169 Avg Close $21.57 Range $18.38 - $24.73
Q4 2016
Shares 7,049 Value ($000) $207 Avg Close $22.89 Range $19.35 - $27.08
Q2 2015
Shares 16,344 Value ($000) $746 Avg Close $36.67 Range $34.95 - $38.46
Q4 2013
Shares 11,211 Value ($000) $530 Avg Close $36.35 Range $33.44 - $38.96
Q3 2013
Shares 41,043 Value ($000) $1,766 Avg Close $36.35 Range $31.09 - $44.35
Q2 2013
Shares 14,796 Value ($000) $794 Avg Close $46.26 Range $41.49 - $50.33