MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

Estabrook Capital Management's Holding History (CIK: 0001344717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 50,075 Value ($000) $1,026,538 Avg Close $19.29 Range $15.36 - $22.75

Q2 2019

Shares 61,725 Value ($000) $1,544,977 Avg Close $21.57 Range $18.38 - $24.73

Q1 2019

Shares 77,725 Value ($000) $2,122,670 Avg Close $26.91 Range $22.91 - $29.92

Q4 2018

Shares 78,225 Value ($000) $2,284,952 Avg Close $29.02 Range $24.28 - $32.95

Q3 2018

Shares 78,850 Value ($000) $2,561,048 Avg Close $26.55 Range $24.23 - $29.08

Q2 2018

Shares 63,550 Value ($000) $1,782,578 Avg Close $23.90 Range $20.16 - $26.38

Q1 2018

Shares 3,000 Value ($000) $72,840 Avg Close $23.14 Range $20.62 - $25.68

Q4 2017

Shares 510 Value ($000) $13,087 Avg Close $20.19 Range $18.20 - $22.97

Q3 2017

Shares 39,445 Value ($000) $851,618 Avg Close $18.92 Range $16.89 - $21.59

Q2 2017

Shares 42,790 Value ($000) $976,896 Avg Close $21.31 Range $18.99 - $25.56

Q1 2017

Shares 30,252 Value ($000) $882,753 Avg Close $26.59 Range $24.54 - $29.50

Q4 2016

Shares 23,296 Value ($000) $683,272 Avg Close $22.89 Range $19.35 - $27.08

Q3 2016

Shares 50 Value ($000) $1,223 Avg Close $23.02 Range $20.17 - $26.07

Q2 2016

Shares 50 Value ($000) $1,309 Avg Close $22.19 Range $20.42 - $24.80

Q1 2016

Shares 50 Value ($000) $1,350 Avg Close $21.61 Range $18.15 - $25.90

Q4 2015

Shares 152 Value ($000) $4,194 Avg Close $26.16 Range $22.22 - $30.19

Q3 2015

Shares 152 Value ($000) $4,729 Avg Close $33.56 Range $24.95 - $38.25

Q2 2015

Shares 152 Value ($000) $7,121 Avg Close $36.67 Range $34.95 - $38.46

Q1 2015

Shares 202 Value ($000) $9,304 Avg Close $39.26 Range $35.96 - $43.22

Q4 2014

Shares 102 Value ($000) $4,656 Avg Close $35.46 Range $32.19 - $38.91

Q3 2014

Shares 102 Value ($000) $4,530 Avg Close $37.40 Range $35.20 - $39.39

Q2 2014

Shares 102 Value ($000) $5,044 Avg Close $39.00 Range $37.21 - $40.71

Q1 2014

Shares 102 Value ($000) $5,100 Avg Close $37.52 Range $34.27 - $40.01

Q4 2013

Shares 102 Value ($000) $4,822 Avg Close $36.35 Range $33.44 - $38.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	50,075	$1,026,538	$19.29	$15.36 - $22.75
Q2 2019	61,725	$1,544,977	$21.57	$18.38 - $24.73
Q1 2019	77,725	$2,122,670	$26.91	$22.91 - $29.92
Q4 2018	78,225	$2,284,952	$29.02	$24.28 - $32.95
Q3 2018	78,850	$2,561,048	$26.55	$24.23 - $29.08
Q2 2018	63,550	$1,782,578	$23.90	$20.16 - $26.38
Q1 2018	3,000	$72,840	$23.14	$20.62 - $25.68
Q4 2017	510	$13,087	$20.19	$18.20 - $22.97
Q3 2017	39,445	$851,618	$18.92	$16.89 - $21.59
Q2 2017	42,790	$976,896	$21.31	$18.99 - $25.56
Q1 2017	30,252	$882,753	$26.59	$24.54 - $29.50
Q4 2016	23,296	$683,272	$22.89	$19.35 - $27.08
Q3 2016	50	$1,223	$23.02	$20.17 - $26.07
Q2 2016	50	$1,309	$22.19	$20.42 - $24.80
Q1 2016	50	$1,350	$21.61	$18.15 - $25.90
Q4 2015	152	$4,194	$26.16	$22.22 - $30.19
Q3 2015	152	$4,729	$33.56	$24.95 - $38.25
Q2 2015	152	$7,121	$36.67	$34.95 - $38.46
Q1 2015	202	$9,304	$39.26	$35.96 - $43.22
Q4 2014	102	$4,656	$35.46	$32.19 - $38.91
Q3 2014	102	$4,530	$37.40	$35.20 - $39.39
Q2 2014	102	$5,044	$39.00	$37.21 - $40.71
Q1 2014	102	$5,100	$37.52	$34.27 - $40.01
Q4 2013	102	$4,822	$36.35	$33.44 - $38.96