MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,466 Value ($000) $686 Avg Close $26.75 Range $23.14 - $35.67

Q3 2025

Shares 57,540 Value ($000) $1,995 Avg Close $33.96 Range $29.61 - $37.63

Q1 2024

Shares 11,061 Value ($000) $359 Avg Close $30.03 Range $27.53 - $35.10

Q3 2023

Shares 47,239 Value ($000) $1,682 Avg Close $35.77 Range $31.37 - $39.86

Q2 2023

Shares 238,987 Value ($000) $8,365 Avg Close $35.83 Range $29.27 - $45.27

Q1 2023

Shares 315,798 Value ($000) $14,489 Avg Close $44.52 Range $38.09 - $52.90

Q4 2022

Shares 276,153 Value ($000) $12,115 Avg Close $45.32 Range $39.55 - $51.03

Q3 2022

Shares 461,156 Value ($000) $22,288 Avg Close $47.18 Range $38.76 - $57.60

Q2 2022

Shares 502,547 Value ($000) $23,735 Avg Close $55.77 Range $41.16 - $72.13

Q1 2022

Shares 53,179 Value ($000) $3,536 Avg Close $45.45 Range $33.66 - $65.05

Q1 2019

Shares 792,697 Value ($000) $21,649 Avg Close $26.91 Range $22.91 - $29.92

Q4 2018

Shares 419,513 Value ($000) $12,254 Avg Close $29.02 Range $24.28 - $32.95

Q3 2018

Shares 175,630 Value ($000) $5,704 Avg Close $26.55 Range $24.23 - $29.08

Q1 2016

Shares 74,911 Value ($000) $2,023 Avg Close $21.61 Range $18.15 - $25.90

Q4 2015

Shares 442,198 Value ($000) $12,200 Avg Close $26.16 Range $22.22 - $30.19

Q3 2015

Shares 724,600 Value ($000) $22,542 Avg Close $33.56 Range $24.95 - $38.25

Q2 2015

Shares 126,600 Value ($000) $5,931 Avg Close $36.67 Range $34.95 - $38.46

Q1 2015

Shares 157,200 Value ($000) $7,241 Avg Close $39.26 Range $35.96 - $43.22

Q4 2014

Shares 41,300 Value ($000) $1,885 Avg Close $35.46 Range $32.19 - $38.91

Q3 2014

Shares 27,000 Value ($000) $1,199 Avg Close $37.40 Range $35.20 - $39.39

Q2 2013

Shares 15,200 Value ($000) $818 Avg Close $46.26 Range $41.49 - $50.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,466	$686	$26.75	$23.14 - $35.67
Q3 2025	57,540	$1,995	$33.96	$29.61 - $37.63
Q1 2024	11,061	$359	$30.03	$27.53 - $35.10
Q3 2023	47,239	$1,682	$35.77	$31.37 - $39.86
Q2 2023	238,987	$8,365	$35.83	$29.27 - $45.27
Q1 2023	315,798	$14,489	$44.52	$38.09 - $52.90
Q4 2022	276,153	$12,115	$45.32	$39.55 - $51.03
Q3 2022	461,156	$22,288	$47.18	$38.76 - $57.60
Q2 2022	502,547	$23,735	$55.77	$41.16 - $72.13
Q1 2022	53,179	$3,536	$45.45	$33.66 - $65.05
Q1 2019	792,697	$21,649	$26.91	$22.91 - $29.92
Q4 2018	419,513	$12,254	$29.02	$24.28 - $32.95
Q3 2018	175,630	$5,704	$26.55	$24.23 - $29.08
Q1 2016	74,911	$2,023	$21.61	$18.15 - $25.90
Q4 2015	442,198	$12,200	$26.16	$22.22 - $30.19
Q3 2015	724,600	$22,542	$33.56	$24.95 - $38.25
Q2 2015	126,600	$5,931	$36.67	$34.95 - $38.46
Q1 2015	157,200	$7,241	$39.26	$35.96 - $43.22
Q4 2014	41,300	$1,885	$35.46	$32.19 - $38.91
Q3 2014	27,000	$1,199	$37.40	$35.20 - $39.39
Q2 2013	15,200	$818	$46.26	$41.49 - $50.33