MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

MENORA MIVTACHIM HOLDINGS LTD.'s Holding History (CIK: 0001351917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 2,803,138 Value ($000) $64,500 Avg Close $18.10 Range $14.38 - $21.34

Q3 2020

Shares 4,798,831 Value ($000) $87,675 Avg Close $14.60 Range $10.31 - $18.00

Q2 2020

Shares 5,469,844 Value ($000) $68,428 Avg Close $10.71 Range $8.54 - $13.51

Q1 2020

Shares 4,210,236 Value ($000) $45,555 Avg Close $15.11 Range $5.80 - $19.75

Q4 2019

Shares 2,962,669 Value ($000) $64,112 Avg Close $17.61 Range $15.72 - $19.97

Q4 2018

Shares 780,695 Value ($000) $22,804 Avg Close $29.02 Range $24.28 - $32.95

Q3 2018

Shares 759,695 Value ($000) $24,675 Avg Close $26.55 Range $24.23 - $29.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	2,803,138	$64,500	$18.10	$14.38 - $21.34
Q3 2020	4,798,831	$87,675	$14.60	$10.31 - $18.00
Q2 2020	5,469,844	$68,428	$10.71	$8.54 - $13.51
Q1 2020	4,210,236	$45,555	$15.11	$5.80 - $19.75
Q4 2019	2,962,669	$64,112	$17.61	$15.72 - $19.97
Q4 2018	780,695	$22,804	$29.02	$24.28 - $32.95
Q3 2018	759,695	$24,675	$26.55	$24.23 - $29.08