MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,683 Value ($000) $2,040 Avg Close $26.75 Range $23.14 - $35.67
Q3 2025
Shares 7,076 Value ($000) $245 Avg Close $33.96 Range $29.61 - $37.63
Q1 2025
Shares 537,895 Value ($000) $14,529 Avg Close $25.71 Range $21.79 - $28.04
Q4 2024
Shares 732,013 Value ($000) $17,993 Avg Close $25.20 Range $22.84 - $28.08
Q3 2024
Shares 797,837 Value ($000) $21,366 Avg Close $26.31 Range $23.20 - $29.37
Q2 2024
Shares 742,355 Value ($000) $21,454 Avg Close $28.60 Range $25.45 - $31.68
Q1 2024
Shares 385,369 Value ($000) $12,509 Avg Close $30.03 Range $27.53 - $35.10
Q4 2023
Shares 833,946 Value ($000) $29,797 Avg Close $33.10 Range $29.57 - $36.05
Q3 2023
Shares 2,647,017 Value ($000) $94,234 Avg Close $35.77 Range $31.37 - $39.86
Q2 2023
Shares 3,137,759 Value ($000) $109,822 Avg Close $35.83 Range $29.27 - $45.27
Q1 2023
Shares 2,266,885 Value ($000) $104,005 Avg Close $44.52 Range $38.09 - $52.90
Q4 2022
Shares 2,504,835 Value ($000) $109,887 Avg Close $45.32 Range $39.55 - $51.03
Q3 2022
Shares 2,359,235 Value ($000) $114,022 Avg Close $47.18 Range $38.76 - $57.60
Q2 2022
Shares 1,767,284 Value ($000) $83,469 Avg Close $55.77 Range $41.16 - $72.13
Q1 2022
Shares 1,060,621 Value ($000) $70,531 Avg Close $45.45 Range $33.66 - $65.05
Q4 2021
Shares 1,671,472 Value ($000) $65,672 Avg Close $34.71 Range $30.50 - $39.17
Q3 2021
Shares 2,684,620 Value ($000) $95,895 Avg Close $28.93 Range $25.54 - $33.98
Q2 2021
Shares 2,873,701 Value ($000) $91,700 Avg Close $30.61 Range $26.75 - $34.48
Q1 2021
Shares 660,848 Value ($000) $20,889 Avg Close $26.57 Range $20.91 - $31.75
Q4 2020
Shares 1,563,263 Value ($000) $35,971 Avg Close $18.10 Range $14.38 - $21.34
Q3 2020
Shares 2,188,999 Value ($000) $39,993 Avg Close $14.60 Range $10.31 - $18.00
Q2 2020
Shares 3,096,007 Value ($000) $38,731 Avg Close $10.71 Range $8.54 - $13.51
Q1 2020
Shares 3,789,349 Value ($000) $41,001 Avg Close $15.11 Range $5.80 - $19.75
Q4 2019
Shares 1,455,600 Value ($000) $31,499 Avg Close $17.61 Range $15.72 - $19.97
Q3 2019
Shares 1,458,600 Value ($000) $29,901 Avg Close $19.29 Range $15.36 - $22.75
Q2 2019
Shares 174,200 Value ($000) $4,360 Avg Close $21.57 Range $18.38 - $24.73
Q1 2019
Shares 145,100 Value ($000) $3,963 Avg Close $26.91 Range $22.91 - $29.92
Q4 2018
Shares 65,600 Value ($000) $1,916 Avg Close $29.02 Range $24.28 - $32.95
Q3 2018
Shares 55,700 Value ($000) $1,809 Avg Close $26.55 Range $24.23 - $29.08
Q4 2017
Shares 7,900 Value ($000) $203 Avg Close $20.19 Range $18.20 - $22.97
Q3 2017
Shares 41,660 Value ($000) $899 Avg Close $18.92 Range $16.89 - $21.59
Q2 2017
Shares 131,760 Value ($000) $3,008 Avg Close $21.31 Range $18.99 - $25.56
Q1 2017
Shares 94,204 Value ($000) $2,749 Avg Close $26.59 Range $24.54 - $29.50
Q4 2016
Shares 91,204 Value ($000) $2,675 Avg Close $22.89 Range $19.35 - $27.08
Q3 2016
Shares 70,204 Value ($000) $1,717 Avg Close $23.02 Range $20.17 - $26.07
Q2 2016
Shares 67,904 Value ($000) $1,778 Avg Close $22.19 Range $20.42 - $24.80
Q1 2016
Shares 48,104 Value ($000) $1,299 Avg Close $21.61 Range $18.15 - $25.90
Q4 2015
Shares 34,704 Value ($000) $957 Avg Close $26.16 Range $22.22 - $30.19
Q3 2015
Shares 18,000 Value ($000) $560 Avg Close $33.56 Range $24.95 - $38.25
Q4 2013
Shares 17,000 Value ($000) $804 Avg Close $36.35 Range $33.44 - $38.96
Q3 2013
Shares 18,900 Value ($000) $813 Avg Close $36.35 Range $31.09 - $44.35
Q2 2013
Shares 11,900 Value ($000) $640 Avg Close $46.26 Range $41.49 - $50.33