MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,925 Value ($000) $625 Avg Close $26.75 Range $23.14 - $35.67
Q3 2025
Shares 34,213 Value ($000) $1,187 Avg Close $33.96 Range $29.61 - $37.63
Q2 2025
Shares 94,903 Value ($000) $3,462 Avg Close $31.40 Range $21.88 - $36.87
Q1 2025
Shares 64,056 Value ($000) $1,730 Avg Close $25.71 Range $21.79 - $28.04
Q1 2024
Shares 19,264 Value ($000) $625 Avg Close $30.03 Range $27.53 - $35.10
Q3 2023
Shares 41,254 Value ($000) $1,469 Avg Close $35.77 Range $31.37 - $39.86
Q3 2022
Shares 4,507 Value ($000) $218 Avg Close $47.18 Range $38.76 - $57.60
Q2 2022
Shares 40,061 Value ($000) $1,892 Avg Close $55.77 Range $41.16 - $72.13
Q4 2021
Shares 6,350 Value ($000) $249 Avg Close $34.71 Range $30.50 - $39.17
Q2 2021
Shares 14,300 Value ($000) $456 Avg Close $30.61 Range $26.75 - $34.48
Q2 2017
Shares 10,122 Value ($000) $231 Avg Close $21.31 Range $18.99 - $25.56
Q4 2014
Shares 22,292 Value ($000) $1,018 Avg Close $35.46 Range $32.19 - $38.91
Q3 2014
Shares 16,904 Value ($000) $751 Avg Close $37.40 Range $35.20 - $39.39
Q2 2013
Shares 17,700 Value ($000) $952 Avg Close $46.26 Range $41.49 - $50.33