MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

Beech Hill Advisors, Inc.'s Holding History (CIK: 0001356202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 11,025 Value ($000) $508 Avg Close $39.26 Range $35.96 - $43.22
Q4 2014
Shares 5,400 Value ($000) $247 Avg Close $35.46 Range $32.19 - $38.91
Q3 2014
Shares 5,700 Value ($000) $253 Avg Close $37.40 Range $35.20 - $39.39
Q2 2014
Shares 6,900 Value ($000) $341 Avg Close $39.00 Range $37.21 - $40.71
Q1 2014
Shares 5,700 Value ($000) $285 Avg Close $37.52 Range $34.27 - $40.01
Q4 2013
Shares 7,550 Value ($000) $357 Avg Close $36.35 Range $33.44 - $38.96
Q3 2013
Shares 7,450 Value ($000) $320 Avg Close $36.35 Range $31.09 - $44.35
Q2 2013
Shares 6,830 Value ($000) $368 Avg Close $46.26 Range $41.49 - $50.33