MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

Indiana Trust & Investment Management CO's Holding History (CIK: 0001356407)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 13,790 Value ($000) $298 Avg Close $18.92 Range $16.89 - $21.59
Q2 2017
Shares 15,110 Value ($000) $345 Avg Close $21.31 Range $18.99 - $25.56
Q1 2017
Shares 15,154 Value ($000) $442 Avg Close $26.59 Range $24.54 - $29.50
Q4 2016
Shares 17,519 Value ($000) $514 Avg Close $22.89 Range $19.35 - $27.08
Q3 2016
Shares 17,319 Value ($000) $424 Avg Close $23.02 Range $20.17 - $26.07
Q2 2016
Shares 17,229 Value ($000) $451 Avg Close $22.19 Range $20.42 - $24.80
Q1 2016
Shares 17,594 Value ($000) $475 Avg Close $21.61 Range $18.15 - $25.90
Q3 2015
Shares 18,114 Value ($000) $564 Avg Close $33.56 Range $24.95 - $38.25
Q2 2015
Shares 18,114 Value ($000) $849 Avg Close $36.67 Range $34.95 - $38.46
Q1 2015
Shares 24,934 Value ($000) $1,148 Avg Close $39.26 Range $35.96 - $43.22