MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,689 Value ($000) $1 Avg Close $26.75 Range $23.14 - $35.67
Q2 2025
Shares 10,804 Value ($000) $0 Avg Close $31.40 Range $21.88 - $36.87
Q3 2024
Shares 9,123 Value ($000) $0 Avg Close $26.31 Range $23.20 - $29.37
Q1 2024
Shares 42,139 Value ($000) $1 Avg Close $30.03 Range $27.53 - $35.10
Q4 2023
Shares 16,166 Value ($000) $1 Avg Close $33.10 Range $29.57 - $36.05
Q3 2023
Shares 18,873 Value ($000) $1 Avg Close $35.77 Range $31.37 - $39.86
Q3 2022
Shares 6,794 Value ($000) $328 Avg Close $47.18 Range $38.76 - $57.60
Q4 2021
Shares 12,290 Value ($000) $483 Avg Close $34.71 Range $30.50 - $39.17
Q1 2020
Shares 17,687 Value ($000) $191 Avg Close $15.11 Range $5.80 - $19.75
Q4 2018
Shares 23,295 Value ($000) $680 Avg Close $29.02 Range $24.28 - $32.95
Q2 2018
Shares 24,142 Value ($000) $677 Avg Close $23.90 Range $20.16 - $26.38
Q1 2018
Shares 10,623 Value ($000) $258 Avg Close $23.14 Range $20.62 - $25.68
Q1 2017
Shares 11,478 Value ($000) $335 Avg Close $26.59 Range $24.54 - $29.50
Q3 2016
Shares 10,761 Value ($000) $263 Avg Close $23.02 Range $20.17 - $26.07
Q4 2015
Shares 18,337 Value ($000) $506 Avg Close $26.16 Range $22.22 - $30.19
Q1 2015
Shares 11,800 Value ($000) $544 Avg Close $39.26 Range $35.96 - $43.22
Q4 2014
Shares 9,317 Value ($000) $425 Avg Close $35.46 Range $32.19 - $38.91
Q2 2013
Shares 5,168 Value ($000) $278 Avg Close $46.26 Range $41.49 - $50.33