MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,035 Value ($000) $2,289 Avg Close $26.75 Range $23.14 - $35.67
Q3 2025
Shares 99,475 Value ($000) $3,450 Avg Close $33.96 Range $29.61 - $37.63
Q2 2025
Shares 90,594 Value ($000) $3,305 Avg Close $31.40 Range $21.88 - $36.87
Q1 2025
Shares 99,863 Value ($000) $2,697 Avg Close $25.71 Range $21.79 - $28.04
Q4 2024
Shares 217,115 Value ($000) $5,337 Avg Close $25.20 Range $22.84 - $28.08
Q3 2024
Shares 173,133 Value ($000) $4,637 Avg Close $26.31 Range $23.20 - $29.37
Q2 2024
Shares 170,480 Value ($000) $4,927 Avg Close $28.60 Range $25.45 - $31.68
Q1 2024
Shares 172,687 Value ($000) $5,605 Avg Close $30.03 Range $27.53 - $35.10
Q4 2023
Shares 204,693 Value ($000) $7,314 Avg Close $33.10 Range $29.57 - $36.05
Q3 2023
Shares 174,264 Value ($000) $6,204 Avg Close $35.77 Range $31.37 - $39.86
Q2 2023
Shares 277,989 Value ($000) $9,730 Avg Close $35.83 Range $29.27 - $45.27
Q1 2023
Shares 1,068,464 Value ($000) $49,021 Avg Close $44.52 Range $38.09 - $52.90
Q4 2022
Shares 1,702,121 Value ($000) $74,672 Avg Close $45.32 Range $39.55 - $51.03
Q3 2022
Shares 1,602,309 Value ($000) $77,440 Avg Close $47.18 Range $38.76 - $57.60
Q2 2022
Shares 1,538,367 Value ($000) $72,657 Avg Close $55.77 Range $41.16 - $72.13
Q1 2022
Shares 2,038,792 Value ($000) $135,580 Avg Close $45.45 Range $33.66 - $65.05
Q4 2021
Shares 2,491,967 Value ($000) $97,909 Avg Close $34.71 Range $30.50 - $39.17
Q3 2021
Shares 2,126,986 Value ($000) $75,976 Avg Close $28.93 Range $25.54 - $33.98
Q2 2021
Shares 2,008,547 Value ($000) $64,093 Avg Close $30.61 Range $26.75 - $34.48
Q1 2021
Shares 2,189,366 Value ($000) $69,206 Avg Close $26.57 Range $20.91 - $31.75
Q4 2020
Shares 1,714,873 Value ($000) $39,459 Avg Close $18.10 Range $14.38 - $21.34
Q3 2020
Shares 649,244 Value ($000) $11,862 Avg Close $14.60 Range $10.31 - $18.00
Q2 2020
Shares 629,649 Value ($000) $7,877 Avg Close $10.71 Range $8.54 - $13.51
Q1 2020
Shares 621,282 Value ($000) $6,722 Avg Close $15.11 Range $5.80 - $19.75
Q4 2019
Shares 506,888 Value ($000) $10,969 Avg Close $17.61 Range $15.72 - $19.97
Q3 2019
Shares 142,956 Value ($000) $2,931 Avg Close $19.29 Range $15.36 - $22.75
Q2 2019
Shares 129,513 Value ($000) $3,242 Avg Close $21.57 Range $18.38 - $24.73
Q1 2019
Shares 431,380 Value ($000) $11,781 Avg Close $26.91 Range $22.91 - $29.92
Q4 2018
Shares 429,348 Value ($000) $12,541 Avg Close $29.02 Range $24.28 - $32.95
Q3 2018
Shares 486,843 Value ($000) $15,813 Avg Close $26.55 Range $24.23 - $29.08
Q2 2018
Shares 209,054 Value ($000) $5,864 Avg Close $23.90 Range $20.16 - $26.38
Q1 2018
Shares 67,333 Value ($000) $1,635 Avg Close $23.14 Range $20.62 - $25.68
Q4 2017
Shares 87,339 Value ($000) $2,241 Avg Close $20.19 Range $18.20 - $22.97
Q3 2017
Shares 101,174 Value ($000) $2,184 Avg Close $18.92 Range $16.89 - $21.59
Q2 2017
Shares 199,738 Value ($000) $4,560 Avg Close $21.31 Range $18.99 - $25.56
Q1 2017
Shares 685,884 Value ($000) $20,014 Avg Close $26.59 Range $24.54 - $29.50
Q4 2016
Shares 693,059 Value ($000) $20,327 Avg Close $22.89 Range $19.35 - $27.08
Q3 2016
Shares 90,331 Value ($000) $2,209 Avg Close $23.02 Range $20.17 - $26.07
Q2 2016
Shares 80,314 Value ($000) $2,103 Avg Close $22.19 Range $20.42 - $24.80
Q1 2016
Shares 85,669 Value ($000) $2,313 Avg Close $21.61 Range $18.15 - $25.90
Q4 2015
Shares 72,723 Value ($000) $2,006 Avg Close $26.16 Range $22.22 - $30.19
Q3 2015
Shares 132,564 Value ($000) $4,124 Avg Close $33.56 Range $24.95 - $38.25
Q2 2015
Shares 138,776 Value ($000) $6,501 Avg Close $36.67 Range $34.95 - $38.46
Q1 2015
Shares 66,148 Value ($000) $3,047 Avg Close $39.26 Range $35.96 - $43.22
Q4 2014
Shares 32,388 Value ($000) $1,479 Avg Close $35.46 Range $32.19 - $38.91
Q3 2014
Shares 26,219 Value ($000) $1,164 Avg Close $37.40 Range $35.20 - $39.39
Q2 2014
Shares 22,238 Value ($000) $1,100 Avg Close $39.00 Range $37.21 - $40.71
Q1 2014
Shares 18,812 Value ($000) $941 Avg Close $37.52 Range $34.27 - $40.01
Q4 2013
Shares 16,396 Value ($000) $775 Avg Close $36.35 Range $33.44 - $38.96
Q3 2013
Shares 15,472 Value ($000) $666 Avg Close $36.35 Range $31.09 - $44.35
Q2 2013
Shares 15,212 Value ($000) $819 Avg Close $46.26 Range $41.49 - $50.33
Q1 2013
Shares 52,467 Value ($000) $3,128 Avg Close $46.46 Range $43.12 - $49.00
Q4 2012
Shares 41,591 Value ($000) $2,355 Avg Close — Range —
Q3 2012
Shares 40,096 Value ($000) $2,310 Avg Close — Range —
Q2 2012
Shares 197,979 Value ($000) $10,841 Avg Close — Range —
Q1 2012
Shares 200,376 Value ($000) $11,079 Avg Close — Range —
Q4 2011
Shares 164,170 Value ($000) $8,279 Avg Close — Range —