Ticker: MOS CUSIP: 61945C103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2023 | 6,470 | $226 | $35.83 | $29.27 - $45.27 |
| Q1 2023 | 7,635 | $350 | $44.52 | $38.09 - $52.90 |
| Q4 2022 | 7,478 | $328 | $45.32 | $39.55 - $51.03 |
| Q3 2022 | 12,234 | $591 | $47.18 | $38.76 - $57.60 |
| Q2 2022 | 10,839 | $512 | $55.77 | $41.16 - $72.13 |
| Q1 2022 | 13,455 | $894 | $45.45 | $33.66 - $65.05 |
| Q4 2021 | 18,827 | $739 | $34.71 | $30.50 - $39.17 |
| Q3 2021 | 11,344 | $405 | $28.93 | $25.54 - $33.98 |
| Q2 2021 | 10,270 | $328 | $30.61 | $26.75 - $34.48 |
| Q1 2021 | 10,270 | $325 | $26.57 | $20.91 - $31.75 |
| Q3 2017 | 2,336,343 | $50,442 | $18.92 | $16.89 - $21.59 |
| Q2 2017 | 1,990,250 | $45,437 | $21.31 | $18.99 - $25.56 |
| Q1 2017 | 1,613,704 | $47,088 | $26.59 | $24.54 - $29.50 |
| Q4 2016 | 1,204,455 | $35,327 | $22.89 | $19.35 - $27.08 |
| Q3 2016 | 1,143,938 | $27,981 | $23.02 | $20.17 - $26.07 |
| Q2 2016 | 975,408 | $25,536 | $22.19 | $20.42 - $24.80 |
| Q1 2016 | 761,084 | $20,549 | $21.61 | $18.15 - $25.90 |
| Q4 2015 | 675,703 | $18,643 | $26.16 | $22.22 - $30.19 |
| Q3 2015 | 15,513 | $4,826 | $33.56 | $24.95 - $38.25 |
| Q2 2015 | 17,306 | $811 | $36.67 | $34.95 - $38.46 |
| Q1 2015 | 17,511 | $807 | $39.26 | $35.96 - $43.22 |
| Q4 2014 | 21,484 | $981 | $35.46 | $32.19 - $38.91 |
| Q3 2014 | 25,980 | $1,154 | $37.40 | $35.20 - $39.39 |
| Q2 2014 | 38,470 | $1,902 | $39.00 | $37.21 - $40.71 |
| Q1 2014 | 38,101 | $1,905 | $37.52 | $34.27 - $40.01 |
| Q4 2013 | 23,301 | $1,041 | $36.35 | $33.44 - $38.96 |
| Q3 2013 | 24,265 | $1,044 | $36.35 | $31.09 - $44.35 |
| Q2 2013 | 22,465 | $1,209 | $46.26 | $41.49 - $50.33 |