MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

Richard C. Young & CO., LTD.'s Holding History (CIK: 0001387304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 30,760 Value ($000) $849 Avg Close $26.16 Range $22.22 - $30.19
Q2 2015
Shares 64,512 Value ($000) $3,022 Avg Close $36.67 Range $34.95 - $38.46
Q1 2015
Shares 76,792 Value ($000) $3,537 Avg Close $39.26 Range $35.96 - $43.22
Q4 2014
Shares 76,204 Value ($000) $3,479 Avg Close $35.46 Range $32.19 - $38.91
Q3 2014
Shares 76,006 Value ($000) $3,375 Avg Close $37.40 Range $35.20 - $39.39
Q2 2014
Shares 75,543 Value ($000) $3,736 Avg Close $39.00 Range $37.21 - $40.71
Q1 2014
Shares 73,346 Value ($000) $3,667 Avg Close $37.52 Range $34.27 - $40.01