MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 30,189 Value ($000) $1,426 Avg Close $55.77 Range $41.16 - $72.13

Q1 2022

Shares 44,086 Value ($000) $2,932 Avg Close $45.45 Range $33.66 - $65.05

Q3 2013

Shares 33,822 Value ($000) $1,455 Avg Close $36.35 Range $31.09 - $44.35

Q2 2013

Shares 11,544 Value ($000) $621 Avg Close $46.26 Range $41.49 - $50.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	30,189	$1,426	$55.77	$41.16 - $72.13
Q1 2022	44,086	$2,932	$45.45	$33.66 - $65.05
Q3 2013	33,822	$1,455	$36.35	$31.09 - $44.35
Q2 2013	11,544	$621	$46.26	$41.49 - $50.33