MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,111,009 Value ($000) $99,034 Avg Close $26.75 Range $23.14 - $35.67
Q3 2025
Shares 7,701,610 Value ($000) $267,092 Avg Close $33.96 Range $29.61 - $37.63
Q2 2025
Shares 3,806,663 Value ($000) $138,867 Avg Close $31.40 Range $21.88 - $36.87
Q1 2025
Shares 1,894,599 Value ($000) $51,173 Avg Close $25.71 Range $21.79 - $28.04
Q4 2024
Shares 2,148,025 Value ($000) $52,798 Avg Close $25.20 Range $22.84 - $28.08
Q3 2024
Shares 2,531,207 Value ($000) $67,786 Avg Close $26.31 Range $23.20 - $29.37
Q2 2024
Shares 2,575,037 Value ($000) $74,419 Avg Close $28.60 Range $25.45 - $31.68
Q1 2024
Shares 3,072,722 Value ($000) $99,741 Avg Close $30.03 Range $27.53 - $35.10
Q4 2023
Shares 3,154,440 Value ($000) $112,708 Avg Close $33.10 Range $29.57 - $36.05
Q3 2023
Shares 2,970,872 Value ($000) $105,763 Avg Close $35.77 Range $31.37 - $39.86
Q2 2023
Shares 3,044,953 Value ($000) $106,573 Avg Close $35.83 Range $29.27 - $45.27
Q1 2023
Shares 4,815,798 Value ($000) $220,949 Avg Close $44.52 Range $38.09 - $52.90
Q4 2022
Shares 3,017,680 Value ($000) $132,386 Avg Close $45.32 Range $39.55 - $51.03
Q3 2022
Shares 3,329,545 Value ($000) $160,918 Avg Close $47.18 Range $38.76 - $57.60
Q2 2022
Shares 4,562,850 Value ($000) $215,503 Avg Close $55.77 Range $41.16 - $72.13
Q1 2022
Shares 4,447,072 Value ($000) $295,732 Avg Close $45.45 Range $33.66 - $65.05
Q4 2021
Shares 6,307,150 Value ($000) $247,807 Avg Close $34.71 Range $30.50 - $39.17
Q3 2021
Shares 6,679,605 Value ($000) $238,594 Avg Close $28.93 Range $25.54 - $33.98
Q2 2021
Shares 6,546,876 Value ($000) $208,909 Avg Close $30.61 Range $26.75 - $34.48
Q1 2021
Shares 8,657,340 Value ($000) $273,659 Avg Close $26.57 Range $20.91 - $31.75
Q4 2020
Shares 8,483,517 Value ($000) $195,206 Avg Close $18.10 Range $14.38 - $21.34
Q3 2020
Shares 7,740,989 Value ($000) $141,429 Avg Close $14.60 Range $10.31 - $18.00
Q2 2020
Shares 8,081,590 Value ($000) $101,101 Avg Close $10.71 Range $8.54 - $13.51
Q1 2020
Shares 8,941,661 Value ($000) $96,749 Avg Close $15.11 Range $5.80 - $19.75
Q4 2019
Shares 6,344,635 Value ($000) $137,298 Avg Close $17.61 Range $15.72 - $19.97
Q3 2019
Shares 5,980,132 Value ($000) $122,593 Avg Close $19.29 Range $15.36 - $22.75
Q2 2019
Shares 6,008,402 Value ($000) $150,391 Avg Close $21.57 Range $18.38 - $24.73
Q1 2019
Shares 7,489,757 Value ($000) $204,545 Avg Close $26.91 Range $22.91 - $29.92
Q4 2018
Shares 7,062,877 Value ($000) $206,307 Avg Close $29.02 Range $24.28 - $32.95
Q3 2018
Shares 7,254,320 Value ($000) $235,621 Avg Close $26.55 Range $24.23 - $29.08
Q2 2018
Shares 4,869,173 Value ($000) $136,581 Avg Close $23.90 Range $20.16 - $26.38
Q1 2018
Shares 4,810,627 Value ($000) $116,803 Avg Close $23.14 Range $20.62 - $25.68
Q4 2017
Shares 2,468,626 Value ($000) $63,345 Avg Close $20.19 Range $18.20 - $22.97
Q3 2017
Shares 3,711,272 Value ($000) $80,126 Avg Close $18.92 Range $16.89 - $21.59
Q2 2017
Shares 3,730,440 Value ($000) $85,167 Avg Close $21.31 Range $18.99 - $25.56
Q1 2017
Shares 10,495,606 Value ($000) $306,261 Avg Close $26.59 Range $24.54 - $29.50
Q4 2016
Shares 12,217,689 Value ($000) $358,345 Avg Close $22.89 Range $19.35 - $27.08
Q3 2016
Shares 16,456,751 Value ($000) $402,533 Avg Close $23.02 Range $20.17 - $26.07
Q2 2016
Shares 17,151,530 Value ($000) $449,027 Avg Close $22.19 Range $20.42 - $24.80
Q1 2016
Shares 17,113,382 Value ($000) $462,062 Avg Close $21.61 Range $18.15 - $25.90
Q4 2015
Shares 10,404,820 Value ($000) $287,069 Avg Close $26.16 Range $22.22 - $30.19
Q3 2015
Shares 6,008,048 Value ($000) $186,911 Avg Close $33.56 Range $24.95 - $38.25
Q2 2015
Shares 6,735,249 Value ($000) $315,545 Avg Close $36.67 Range $34.95 - $38.46
Q1 2015
Shares 5,756,787 Value ($000) $265,158 Avg Close $39.26 Range $35.96 - $43.22
Q4 2014
Shares 3,402,600 Value ($000) $155,329 Avg Close $35.46 Range $32.19 - $38.91
Q3 2014
Shares 3,255,679 Value ($000) $144,585 Avg Close $37.40 Range $35.20 - $39.39
Q2 2014
Shares 3,297,113 Value ($000) $163,041 Avg Close $39.00 Range $37.21 - $40.71
Q1 2014
Shares 3,364,787 Value ($000) $168,240 Avg Close $37.52 Range $34.27 - $40.01
Q4 2013
Shares 5,453,916 Value ($000) $257,807 Avg Close $36.35 Range $33.44 - $38.96
Q3 2013
Shares 5,597,017 Value ($000) $240,782 Avg Close $36.35 Range $31.09 - $44.35
Q2 2013
Shares 4,953,455 Value ($000) $266,545 Avg Close $46.26 Range $41.49 - $50.33