MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 553 Value ($000) $13 Avg Close $26.75 Range $23.14 - $35.67
Q3 2025
Shares 531 Value ($000) $18 Avg Close $33.96 Range $29.61 - $37.63
Q2 2025
Shares 538 Value ($000) $20 Avg Close $31.40 Range $21.88 - $36.87
Q1 2025
Shares 531 Value ($000) $14 Avg Close $25.71 Range $21.79 - $28.04
Q4 2024
Shares 265 Value ($000) $7 Avg Close $25.20 Range $22.84 - $28.08
Q3 2024
Shares 336 Value ($000) $9 Avg Close $26.31 Range $23.20 - $29.37
Q2 2024
Shares 216 Value ($000) $6 Avg Close $28.60 Range $25.45 - $31.68
Q1 2024
Shares 163 Value ($000) $5 Avg Close $30.03 Range $27.53 - $35.10
Q4 2023
Shares 42 Value ($000) $2 Avg Close $33.10 Range $29.57 - $36.05
Q4 2014
Shares 488 Value ($000) $22 Avg Close $35.46 Range $32.19 - $38.91
Q3 2014
Shares 488 Value ($000) $22 Avg Close $37.40 Range $35.20 - $39.39
Q2 2014
Shares 10,527 Value ($000) $521 Avg Close $39.00 Range $37.21 - $40.71
Q1 2014
Shares 10,506 Value ($000) $525 Avg Close $37.52 Range $34.27 - $40.01
Q4 2013
Shares 10,506 Value ($000) $497 Avg Close $36.35 Range $33.44 - $38.96
Q3 2013
Shares 10,560 Value ($000) $454 Avg Close $36.35 Range $31.09 - $44.35
Q2 2013
Shares 164 Value ($000) $9 Avg Close $46.26 Range $41.49 - $50.33