MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,108 Value ($000) $1,954 Avg Close $26.75 Range $23.14 - $35.67

Q3 2025

Shares 68,407 Value ($000) $2,372 Avg Close $33.96 Range $29.61 - $37.63

Q2 2025

Shares 65,288 Value ($000) $2,382 Avg Close $31.40 Range $21.88 - $36.87

Q1 2025

Shares 84,903 Value ($000) $2,293 Avg Close $25.71 Range $21.79 - $28.04

Q4 2024

Shares 264,658 Value ($000) $6,505 Avg Close $25.20 Range $22.84 - $28.08

Q3 2024

Shares 13,463 Value ($000) $361 Avg Close $26.31 Range $23.20 - $29.37

Q2 2024

Shares 12,463 Value ($000) $360 Avg Close $28.60 Range $25.45 - $31.68

Q1 2024

Shares 7,579 Value ($000) $246 Avg Close $30.03 Range $27.53 - $35.10

Q4 2023

Shares 7,579 Value ($000) $271 Avg Close $33.10 Range $29.57 - $36.05

Q3 2023

Shares 35,678 Value ($000) $1,270 Avg Close $35.77 Range $31.37 - $39.86

Q2 2023

Shares 31,801 Value ($000) $1,113 Avg Close $35.83 Range $29.27 - $45.27

Q1 2023

Shares 37,412 Value ($000) $1,716 Avg Close $44.52 Range $38.09 - $52.90

Q4 2022

Shares 42,812 Value ($000) $1,878 Avg Close $45.32 Range $39.55 - $51.03

Q3 2022

Shares 37,010 Value ($000) $2 Avg Close $47.18 Range $38.76 - $57.60

Q2 2022

Shares 34,820 Value ($000) $1,645 Avg Close $55.77 Range $41.16 - $72.13

Q1 2022

Shares 51,802 Value ($000) $3,445 Avg Close $45.45 Range $33.66 - $65.05

Q4 2021

Shares 61,812 Value ($000) $2,429 Avg Close $34.71 Range $30.50 - $39.17

Q3 2021

Shares 58,362 Value ($000) $2,085 Avg Close $28.93 Range $25.54 - $33.98

Q2 2021

Shares 54,182 Value ($000) $1,729 Avg Close $30.61 Range $26.75 - $34.48

Q1 2021

Shares 32,682 Value ($000) $1,033 Avg Close $26.57 Range $20.91 - $31.75

Q4 2020

Shares 27,092 Value ($000) $623 Avg Close $18.10 Range $14.38 - $21.34

Q3 2020

Shares 65,383 Value ($000) $1,195 Avg Close $14.60 Range $10.31 - $18.00

Q2 2020

Shares 41,841 Value ($000) $523 Avg Close $10.71 Range $8.54 - $13.51

Q1 2020

Shares 34,982 Value ($000) $379 Avg Close $15.11 Range $5.80 - $19.75

Q4 2019

Shares 61,332 Value ($000) $1,327 Avg Close $17.61 Range $15.72 - $19.97

Q3 2019

Shares 68,722 Value ($000) $1,409 Avg Close $19.29 Range $15.36 - $22.75

Q2 2019

Shares 46,383 Value ($000) $1,161 Avg Close $21.57 Range $18.38 - $24.73

Q1 2019

Shares 29,583 Value ($000) $808 Avg Close $26.91 Range $22.91 - $29.92

Q4 2018

Shares 18,283 Value ($000) $534 Avg Close $29.02 Range $24.28 - $32.95

Q3 2018

Shares 16,683 Value ($000) $542 Avg Close $26.55 Range $24.23 - $29.08

Q2 2018

Shares 18,883 Value ($000) $530 Avg Close $23.90 Range $20.16 - $26.38

Q1 2018

Shares 18,883 Value ($000) $458 Avg Close $23.14 Range $20.62 - $25.68

Q4 2017

Shares 18,883 Value ($000) $485 Avg Close $20.19 Range $18.20 - $22.97

Q3 2017

Shares 36,383 Value ($000) $786 Avg Close $18.92 Range $16.89 - $21.59

Q2 2017

Shares 38,372 Value ($000) $876 Avg Close $21.31 Range $18.99 - $25.56

Q1 2017

Shares 78,372 Value ($000) $2,287 Avg Close $26.59 Range $24.54 - $29.50

Q4 2016

Shares 76,972 Value ($000) $2,258 Avg Close $22.89 Range $19.35 - $27.08

Q3 2016

Shares 78,472 Value ($000) $1,919 Avg Close $23.02 Range $20.17 - $26.07

Q2 2016

Shares 66,272 Value ($000) $1,735 Avg Close $22.19 Range $20.42 - $24.80

Q1 2016

Shares 57,072 Value ($000) $1,541 Avg Close $21.61 Range $18.15 - $25.90

Q4 2015

Shares 85,272 Value ($000) $2,353 Avg Close $26.16 Range $22.22 - $30.19

Q3 2015

Shares 88,872 Value ($000) $2,765 Avg Close $33.56 Range $24.95 - $38.25

Q2 2015

Shares 106,572 Value ($000) $4,993 Avg Close $36.67 Range $34.95 - $38.46

Q1 2015

Shares 107,872 Value ($000) $4,969 Avg Close $39.26 Range $35.96 - $43.22

Q4 2014

Shares 107,172 Value ($000) $4,892 Avg Close $35.46 Range $32.19 - $38.91

Q3 2014

Shares 117,372 Value ($000) $5,212 Avg Close $37.40 Range $35.20 - $39.39

Q2 2014

Shares 121,772 Value ($000) $6,022 Avg Close $39.00 Range $37.21 - $40.71

Q1 2014

Shares 124,127 Value ($000) $6,206 Avg Close $37.52 Range $34.27 - $40.01

Q4 2013

Shares 126,927 Value ($000) $6,000 Avg Close $36.35 Range $33.44 - $38.96

Q3 2013

Shares 113,527 Value ($000) $4,884 Avg Close $36.35 Range $31.09 - $44.35

Q2 2013

Shares 94,827 Value ($000) $5,103 Avg Close $46.26 Range $41.49 - $50.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,108	$1,954	$26.75	$23.14 - $35.67
Q3 2025	68,407	$2,372	$33.96	$29.61 - $37.63
Q2 2025	65,288	$2,382	$31.40	$21.88 - $36.87
Q1 2025	84,903	$2,293	$25.71	$21.79 - $28.04
Q4 2024	264,658	$6,505	$25.20	$22.84 - $28.08
Q3 2024	13,463	$361	$26.31	$23.20 - $29.37
Q2 2024	12,463	$360	$28.60	$25.45 - $31.68
Q1 2024	7,579	$246	$30.03	$27.53 - $35.10
Q4 2023	7,579	$271	$33.10	$29.57 - $36.05
Q3 2023	35,678	$1,270	$35.77	$31.37 - $39.86
Q2 2023	31,801	$1,113	$35.83	$29.27 - $45.27
Q1 2023	37,412	$1,716	$44.52	$38.09 - $52.90
Q4 2022	42,812	$1,878	$45.32	$39.55 - $51.03
Q3 2022	37,010	$2	$47.18	$38.76 - $57.60
Q2 2022	34,820	$1,645	$55.77	$41.16 - $72.13
Q1 2022	51,802	$3,445	$45.45	$33.66 - $65.05
Q4 2021	61,812	$2,429	$34.71	$30.50 - $39.17
Q3 2021	58,362	$2,085	$28.93	$25.54 - $33.98
Q2 2021	54,182	$1,729	$30.61	$26.75 - $34.48
Q1 2021	32,682	$1,033	$26.57	$20.91 - $31.75
Q4 2020	27,092	$623	$18.10	$14.38 - $21.34
Q3 2020	65,383	$1,195	$14.60	$10.31 - $18.00
Q2 2020	41,841	$523	$10.71	$8.54 - $13.51
Q1 2020	34,982	$379	$15.11	$5.80 - $19.75
Q4 2019	61,332	$1,327	$17.61	$15.72 - $19.97
Q3 2019	68,722	$1,409	$19.29	$15.36 - $22.75
Q2 2019	46,383	$1,161	$21.57	$18.38 - $24.73
Q1 2019	29,583	$808	$26.91	$22.91 - $29.92
Q4 2018	18,283	$534	$29.02	$24.28 - $32.95
Q3 2018	16,683	$542	$26.55	$24.23 - $29.08
Q2 2018	18,883	$530	$23.90	$20.16 - $26.38
Q1 2018	18,883	$458	$23.14	$20.62 - $25.68
Q4 2017	18,883	$485	$20.19	$18.20 - $22.97
Q3 2017	36,383	$786	$18.92	$16.89 - $21.59
Q2 2017	38,372	$876	$21.31	$18.99 - $25.56
Q1 2017	78,372	$2,287	$26.59	$24.54 - $29.50
Q4 2016	76,972	$2,258	$22.89	$19.35 - $27.08
Q3 2016	78,472	$1,919	$23.02	$20.17 - $26.07
Q2 2016	66,272	$1,735	$22.19	$20.42 - $24.80
Q1 2016	57,072	$1,541	$21.61	$18.15 - $25.90
Q4 2015	85,272	$2,353	$26.16	$22.22 - $30.19
Q3 2015	88,872	$2,765	$33.56	$24.95 - $38.25
Q2 2015	106,572	$4,993	$36.67	$34.95 - $38.46
Q1 2015	107,872	$4,969	$39.26	$35.96 - $43.22
Q4 2014	107,172	$4,892	$35.46	$32.19 - $38.91
Q3 2014	117,372	$5,212	$37.40	$35.20 - $39.39
Q2 2014	121,772	$6,022	$39.00	$37.21 - $40.71
Q1 2014	124,127	$6,206	$37.52	$34.27 - $40.01
Q4 2013	126,927	$6,000	$36.35	$33.44 - $38.96
Q3 2013	113,527	$4,884	$36.35	$31.09 - $44.35
Q2 2013	94,827	$5,103	$46.26	$41.49 - $50.33