MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,476 Value ($000) $228 Avg Close $26.75 Range $23.14 - $35.67

Q3 2025

Shares 18,386 Value ($000) $638 Avg Close $33.96 Range $29.61 - $37.63

Q4 2016

Shares 91,374 Value ($000) $2,680 Avg Close $22.89 Range $19.35 - $27.08

Q2 2015

Shares 122,002 Value ($000) $5,716 Avg Close $36.67 Range $34.95 - $38.46

Q4 2014

Shares 703,476 Value ($000) $32,114 Avg Close $35.46 Range $32.19 - $38.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,476	$228	$26.75	$23.14 - $35.67
Q3 2025	18,386	$638	$33.96	$29.61 - $37.63
Q4 2016	91,374	$2,680	$22.89	$19.35 - $27.08
Q2 2015	122,002	$5,716	$36.67	$34.95 - $38.46
Q4 2014	703,476	$32,114	$35.46	$32.19 - $38.91