MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

Choate Investment Advisors's Holding History (CIK: 0001399794)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 9,072 Value ($000) $414,137 Avg Close $26.16 Range $22.22 - $30.19

Q2 2015

Shares 6,245 Value ($000) $292,579 Avg Close $36.67 Range $34.95 - $38.46

Q1 2015

Shares 7,544 Value ($000) $347,476 Avg Close $39.26 Range $35.96 - $43.22

Q4 2014

Shares 9,072 Value ($000) $414,137 Avg Close $35.46 Range $32.19 - $38.91

Q3 2014

Shares 11,277 Value ($000) $500,812 Avg Close $37.40 Range $35.20 - $39.39

Q2 2014

Shares 13,261 Value ($000) $655,756 Avg Close $39.00 Range $37.21 - $40.71

Q1 2014

Shares 14,502 Value ($000) $725,100 Avg Close $37.52 Range $34.27 - $40.01

Q4 2013

Shares 16,338 Value ($000) $772,297 Avg Close $36.35 Range $33.44 - $38.96

Q3 2013

Shares 20,650 Value ($000) $888,363 Avg Close $36.35 Range $31.09 - $44.35

Q2 2013

Shares 23,101 Value ($000) $1,243,065 Avg Close $46.26 Range $41.49 - $50.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	9,072	$414,137	$26.16	$22.22 - $30.19
Q2 2015	6,245	$292,579	$36.67	$34.95 - $38.46
Q1 2015	7,544	$347,476	$39.26	$35.96 - $43.22
Q4 2014	9,072	$414,137	$35.46	$32.19 - $38.91
Q3 2014	11,277	$500,812	$37.40	$35.20 - $39.39
Q2 2014	13,261	$655,756	$39.00	$37.21 - $40.71
Q1 2014	14,502	$725,100	$37.52	$34.27 - $40.01
Q4 2013	16,338	$772,297	$36.35	$33.44 - $38.96
Q3 2013	20,650	$888,363	$36.35	$31.09 - $44.35
Q2 2013	23,101	$1,243,065	$46.26	$41.49 - $50.33