MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 214 Value ($000) $8 Avg Close $35.77 Range $31.37 - $39.86
Q2 2023
Shares 46 Value ($000) $2 Avg Close $35.83 Range $29.27 - $45.27
Q1 2023
Shares 90 Value ($000) $4 Avg Close $44.52 Range $38.09 - $52.90
Q4 2022
Shares 113 Value ($000) $5 Avg Close $45.32 Range $39.55 - $51.03
Q3 2022
Shares 113 Value ($000) $5 Avg Close $47.18 Range $38.76 - $57.60
Q2 2022
Shares 90 Value ($000) $4 Avg Close $55.77 Range $41.16 - $72.13
Q1 2022
Shares 90 Value ($000) $6 Avg Close $45.45 Range $33.66 - $65.05