MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 472,631 Value ($000) $11,386 Avg Close $26.75 Range $23.14 - $35.67

Q3 2025

Shares 289,530 Value ($000) $10,041 Avg Close $33.96 Range $29.61 - $37.63

Q2 2025

Shares 181,994 Value ($000) $6,639 Avg Close $31.40 Range $21.88 - $36.87

Q1 2025

Shares 187,212 Value ($000) $5,057 Avg Close $25.71 Range $21.79 - $28.04

Q4 2024

Shares 298,207 Value ($000) $7,330 Avg Close $25.20 Range $22.84 - $28.08

Q3 2024

Shares 274,352 Value ($000) $7,347 Avg Close $26.31 Range $23.20 - $29.37

Q2 2024

Shares 266,114 Value ($000) $7,691 Avg Close $28.60 Range $25.45 - $31.68

Q1 2024

Shares 229,278 Value ($000) $7,442 Avg Close $30.03 Range $27.53 - $35.10

Q4 2023

Shares 244,090 Value ($000) $8,721 Avg Close $33.10 Range $29.57 - $36.05

Q3 2023

Shares 206,606 Value ($000) $7,355 Avg Close $35.77 Range $31.37 - $39.86

Q2 2023

Shares 145,510 Value ($000) $5,093 Avg Close $35.83 Range $29.27 - $45.27

Q1 2023

Shares 170,419 Value ($000) $7,819 Avg Close $44.52 Range $38.09 - $52.90

Q4 2022

Shares 171,792 Value ($000) $7,537 Avg Close $45.32 Range $39.55 - $51.03

Q3 2022

Shares 194,507 Value ($000) $9,401 Avg Close $47.18 Range $38.76 - $57.60

Q2 2022

Shares 175,905 Value ($000) $8,308 Avg Close $55.77 Range $41.16 - $72.13

Q1 2022

Shares 182,925 Value ($000) $12,164 Avg Close $45.45 Range $33.66 - $65.05

Q4 2021

Shares 78,472 Value ($000) $3,083 Avg Close $34.71 Range $30.50 - $39.17

Q3 2021

Shares 87,223 Value ($000) $3,116 Avg Close $28.93 Range $25.54 - $33.98

Q2 2021

Shares 104,135 Value ($000) $3,323 Avg Close $30.61 Range $26.75 - $34.48

Q1 2021

Shares 109,529 Value ($000) $3,462 Avg Close $26.57 Range $20.91 - $31.75

Q4 2020

Shares 43,528 Value ($000) $1,002 Avg Close $18.10 Range $14.38 - $21.34

Q3 2020

Shares 23,763 Value ($000) $434 Avg Close $14.60 Range $10.31 - $18.00

Q2 2020

Shares 23,535 Value ($000) $294 Avg Close $10.71 Range $8.54 - $13.51

Q1 2020

Shares 21,712 Value ($000) $235 Avg Close $15.11 Range $5.80 - $19.75

Q4 2019

Shares 82,393 Value ($000) $1,783 Avg Close $17.61 Range $15.72 - $19.97

Q3 2019

Shares 11,938 Value ($000) $245 Avg Close $19.29 Range $15.36 - $22.75

Q2 2019

Shares 16,096 Value ($000) $403 Avg Close $21.57 Range $18.38 - $24.73

Q1 2019

Shares 16,421 Value ($000) $448 Avg Close $26.91 Range $22.91 - $29.92

Q4 2018

Shares 23,410 Value ($000) $684 Avg Close $29.02 Range $24.28 - $32.95

Q3 2018

Shares 22,703 Value ($000) $737 Avg Close $26.55 Range $24.23 - $29.08

Q2 2018

Shares 43,920 Value ($000) $1,232 Avg Close $23.90 Range $20.16 - $26.38

Q1 2018

Shares 41,304 Value ($000) $1,003 Avg Close $23.14 Range $20.62 - $25.68

Q4 2017

Shares 44,960 Value ($000) $1,154 Avg Close $20.19 Range $18.20 - $22.97

Q3 2017

Shares 51,406 Value ($000) $1,110 Avg Close $18.92 Range $16.89 - $21.59

Q2 2017

Shares 46,056 Value ($000) $1,051 Avg Close $21.31 Range $18.99 - $25.56

Q1 2017

Shares 47,058 Value ($000) $1,360 Avg Close $26.59 Range $24.54 - $29.50

Q3 2016

Shares 39,447 Value ($000) $972 Avg Close $23.02 Range $20.17 - $26.07

Q2 2016

Shares 29,046 Value ($000) $733 Avg Close $22.19 Range $20.42 - $24.80

Q1 2016

Shares 17,068 Value ($000) $433 Avg Close $21.61 Range $18.15 - $25.90

Q4 2015

Shares 16,488 Value ($000) $467 Avg Close $26.16 Range $22.22 - $30.19

Q3 2015

Shares 8,987 Value ($000) $288 Avg Close $33.56 Range $24.95 - $38.25

Q2 2015

Shares 28,230 Value ($000) $1,311 Avg Close $36.67 Range $34.95 - $38.46

Q1 2015

Shares 6,702 Value ($000) $305 Avg Close $39.26 Range $35.96 - $43.22

Q4 2014

Shares 6,469 Value ($000) $295 Avg Close $35.46 Range $32.19 - $38.91

Q3 2014

Shares 8,148 Value ($000) $352 Avg Close $37.40 Range $35.20 - $39.39

Q2 2014

Shares 12,988 Value ($000) $642 Avg Close $39.00 Range $37.21 - $40.71

Q1 2014

Shares 10,769 Value ($000) $538 Avg Close $37.52 Range $34.27 - $40.01

Q4 2013

Shares 15,620 Value ($000) $738 Avg Close $36.35 Range $33.44 - $38.96

Q3 2013

Shares 16,462 Value ($000) $748 Avg Close $36.35 Range $31.09 - $44.35

Q2 2013

Shares 22,127 Value ($000) $1,191 Avg Close $46.26 Range $41.49 - $50.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	472,631	$11,386	$26.75	$23.14 - $35.67
Q3 2025	289,530	$10,041	$33.96	$29.61 - $37.63
Q2 2025	181,994	$6,639	$31.40	$21.88 - $36.87
Q1 2025	187,212	$5,057	$25.71	$21.79 - $28.04
Q4 2024	298,207	$7,330	$25.20	$22.84 - $28.08
Q3 2024	274,352	$7,347	$26.31	$23.20 - $29.37
Q2 2024	266,114	$7,691	$28.60	$25.45 - $31.68
Q1 2024	229,278	$7,442	$30.03	$27.53 - $35.10
Q4 2023	244,090	$8,721	$33.10	$29.57 - $36.05
Q3 2023	206,606	$7,355	$35.77	$31.37 - $39.86
Q2 2023	145,510	$5,093	$35.83	$29.27 - $45.27
Q1 2023	170,419	$7,819	$44.52	$38.09 - $52.90
Q4 2022	171,792	$7,537	$45.32	$39.55 - $51.03
Q3 2022	194,507	$9,401	$47.18	$38.76 - $57.60
Q2 2022	175,905	$8,308	$55.77	$41.16 - $72.13
Q1 2022	182,925	$12,164	$45.45	$33.66 - $65.05
Q4 2021	78,472	$3,083	$34.71	$30.50 - $39.17
Q3 2021	87,223	$3,116	$28.93	$25.54 - $33.98
Q2 2021	104,135	$3,323	$30.61	$26.75 - $34.48
Q1 2021	109,529	$3,462	$26.57	$20.91 - $31.75
Q4 2020	43,528	$1,002	$18.10	$14.38 - $21.34
Q3 2020	23,763	$434	$14.60	$10.31 - $18.00
Q2 2020	23,535	$294	$10.71	$8.54 - $13.51
Q1 2020	21,712	$235	$15.11	$5.80 - $19.75
Q4 2019	82,393	$1,783	$17.61	$15.72 - $19.97
Q3 2019	11,938	$245	$19.29	$15.36 - $22.75
Q2 2019	16,096	$403	$21.57	$18.38 - $24.73
Q1 2019	16,421	$448	$26.91	$22.91 - $29.92
Q4 2018	23,410	$684	$29.02	$24.28 - $32.95
Q3 2018	22,703	$737	$26.55	$24.23 - $29.08
Q2 2018	43,920	$1,232	$23.90	$20.16 - $26.38
Q1 2018	41,304	$1,003	$23.14	$20.62 - $25.68
Q4 2017	44,960	$1,154	$20.19	$18.20 - $22.97
Q3 2017	51,406	$1,110	$18.92	$16.89 - $21.59
Q2 2017	46,056	$1,051	$21.31	$18.99 - $25.56
Q1 2017	47,058	$1,360	$26.59	$24.54 - $29.50
Q3 2016	39,447	$972	$23.02	$20.17 - $26.07
Q2 2016	29,046	$733	$22.19	$20.42 - $24.80
Q1 2016	17,068	$433	$21.61	$18.15 - $25.90
Q4 2015	16,488	$467	$26.16	$22.22 - $30.19
Q3 2015	8,987	$288	$33.56	$24.95 - $38.25
Q2 2015	28,230	$1,311	$36.67	$34.95 - $38.46
Q1 2015	6,702	$305	$39.26	$35.96 - $43.22
Q4 2014	6,469	$295	$35.46	$32.19 - $38.91
Q3 2014	8,148	$352	$37.40	$35.20 - $39.39
Q2 2014	12,988	$642	$39.00	$37.21 - $40.71
Q1 2014	10,769	$538	$37.52	$34.27 - $40.01
Q4 2013	15,620	$738	$36.35	$33.44 - $38.96
Q3 2013	16,462	$748	$36.35	$31.09 - $44.35
Q2 2013	22,127	$1,191	$46.26	$41.49 - $50.33