MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,317 Value ($000) $2,441 Avg Close $26.75 Range $23.14 - $35.67

Q3 2025

Shares 1,887,407 Value ($000) $65,455 Avg Close $33.96 Range $29.61 - $37.63

Q2 2025

Shares 1,157,804 Value ($000) $42,237 Avg Close $31.40 Range $21.88 - $36.87

Q1 2025

Shares 82,766 Value ($000) $2,236 Avg Close $25.71 Range $21.79 - $28.04

Q4 2024

Shares 97,213 Value ($000) $2,389 Avg Close $25.20 Range $22.84 - $28.08

Q3 2024

Shares 129,142 Value ($000) $3,458 Avg Close $26.31 Range $23.20 - $29.37

Q2 2024

Shares 112,664 Value ($000) $3,256 Avg Close $28.60 Range $25.45 - $31.68

Q1 2024

Shares 92,331 Value ($000) $2,997 Avg Close $30.03 Range $27.53 - $35.10

Q4 2023

Shares 94,305 Value ($000) $3,370 Avg Close $33.10 Range $29.57 - $36.05

Q3 2023

Shares 80,266 Value ($000) $2,857 Avg Close $35.77 Range $31.37 - $39.86

Q2 2023

Shares 64,785 Value ($000) $2,267 Avg Close $35.83 Range $29.27 - $45.27

Q1 2023

Shares 800,119 Value ($000) $2,457 Avg Close $44.52 Range $38.09 - $52.90

Q4 2022

Shares 86,955 Value ($000) $3,815 Avg Close $45.32 Range $39.55 - $51.03

Q3 2022

Shares 77,353 Value ($000) $3,738 Avg Close $47.18 Range $38.76 - $57.60

Q2 2022

Shares 622,449 Value ($000) $29,398 Avg Close $55.77 Range $41.16 - $72.13

Q1 2022

Shares 101,890 Value ($000) $6,776 Avg Close $45.45 Range $33.66 - $65.05

Q4 2021

Shares 114,704 Value ($000) $4,507 Avg Close $34.71 Range $30.50 - $39.17

Q3 2021

Shares 100,248 Value ($000) $3,581 Avg Close $28.93 Range $25.54 - $33.98

Q2 2021

Shares 99,635 Value ($000) $3,179 Avg Close $30.61 Range $26.75 - $34.48

Q1 2021

Shares 99,507 Value ($000) $3,145 Avg Close $26.57 Range $20.91 - $31.75

Q4 2020

Shares 87,469 Value ($000) $2,013 Avg Close $18.10 Range $14.38 - $21.34

Q3 2020

Shares 75,088 Value ($000) $1,372 Avg Close $14.60 Range $10.31 - $18.00

Q2 2020

Shares 61,390 Value ($000) $768 Avg Close $10.71 Range $8.54 - $13.51

Q1 2020

Shares 57,375 Value ($000) $621 Avg Close $15.11 Range $5.80 - $19.75

Q4 2019

Shares 144,072 Value ($000) $3,118 Avg Close $17.61 Range $15.72 - $19.97

Q3 2019

Shares 144,600 Value ($000) $2,964 Avg Close $19.29 Range $15.36 - $22.75

Q2 2019

Shares 110,651 Value ($000) $2,770 Avg Close $21.57 Range $18.38 - $24.73

Q1 2019

Shares 125,064 Value ($000) $3,415 Avg Close $26.91 Range $22.91 - $29.92

Q4 2018

Shares 83,839 Value ($000) $2,449 Avg Close $29.02 Range $24.28 - $32.95

Q2 2018

Shares 88,931 Value ($000) $2,494 Avg Close $23.90 Range $20.16 - $26.38

Q1 2018

Shares 88,853 Value ($000) $2,158 Avg Close $23.14 Range $20.62 - $25.68

Q4 2017

Shares 88,971 Value ($000) $2,283 Avg Close $20.19 Range $18.20 - $22.97

Q3 2017

Shares 12,477 Value ($000) $268 Avg Close $18.92 Range $16.89 - $21.59

Q2 2017

Shares 99,989 Value ($000) $2,281 Avg Close $21.31 Range $18.99 - $25.56

Q1 2017

Shares 106,709 Value ($000) $3,113 Avg Close $26.59 Range $24.54 - $29.50

Q4 2016

Shares 116,348 Value ($000) $3,411 Avg Close $22.89 Range $19.35 - $27.08

Q3 2016

Shares 48,305 Value ($000) $1,182 Avg Close $23.02 Range $20.17 - $26.07

Q2 2016

Shares 52,974 Value ($000) $1,387 Avg Close $22.19 Range $20.42 - $24.80

Q1 2016

Shares 51,210 Value ($000) $1,383 Avg Close $21.61 Range $18.15 - $25.90

Q4 2015

Shares 49,295 Value ($000) $1,360 Avg Close $26.16 Range $22.22 - $30.19

Q3 2015

Shares 53,787 Value ($000) $1,673 Avg Close $33.56 Range $24.95 - $38.25

Q2 2015

Shares 45,509 Value ($000) $2,132 Avg Close $36.67 Range $34.95 - $38.46

Q1 2015

Shares 34,441 Value ($000) $1,586 Avg Close $39.26 Range $35.96 - $43.22

Q4 2014

Shares 396 Value ($000) $18 Avg Close $35.46 Range $32.19 - $38.91

Q3 2014

Shares 3,318 Value ($000) $147 Avg Close $37.40 Range $35.20 - $39.39

Q2 2014

Shares 1,027 Value ($000) $51 Avg Close $39.00 Range $37.21 - $40.71

Q1 2014

Shares 4,124 Value ($000) $206 Avg Close $37.52 Range $34.27 - $40.01

Q4 2013

Shares 852 Value ($000) $40 Avg Close $36.35 Range $33.44 - $38.96

Q3 2013

Shares 1,013 Value ($000) $44 Avg Close $36.35 Range $31.09 - $44.35

Q2 2013

Shares 5,196 Value ($000) $280 Avg Close $46.26 Range $41.49 - $50.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,317	$2,441	$26.75	$23.14 - $35.67
Q3 2025	1,887,407	$65,455	$33.96	$29.61 - $37.63
Q2 2025	1,157,804	$42,237	$31.40	$21.88 - $36.87
Q1 2025	82,766	$2,236	$25.71	$21.79 - $28.04
Q4 2024	97,213	$2,389	$25.20	$22.84 - $28.08
Q3 2024	129,142	$3,458	$26.31	$23.20 - $29.37
Q2 2024	112,664	$3,256	$28.60	$25.45 - $31.68
Q1 2024	92,331	$2,997	$30.03	$27.53 - $35.10
Q4 2023	94,305	$3,370	$33.10	$29.57 - $36.05
Q3 2023	80,266	$2,857	$35.77	$31.37 - $39.86
Q2 2023	64,785	$2,267	$35.83	$29.27 - $45.27
Q1 2023	800,119	$2,457	$44.52	$38.09 - $52.90
Q4 2022	86,955	$3,815	$45.32	$39.55 - $51.03
Q3 2022	77,353	$3,738	$47.18	$38.76 - $57.60
Q2 2022	622,449	$29,398	$55.77	$41.16 - $72.13
Q1 2022	101,890	$6,776	$45.45	$33.66 - $65.05
Q4 2021	114,704	$4,507	$34.71	$30.50 - $39.17
Q3 2021	100,248	$3,581	$28.93	$25.54 - $33.98
Q2 2021	99,635	$3,179	$30.61	$26.75 - $34.48
Q1 2021	99,507	$3,145	$26.57	$20.91 - $31.75
Q4 2020	87,469	$2,013	$18.10	$14.38 - $21.34
Q3 2020	75,088	$1,372	$14.60	$10.31 - $18.00
Q2 2020	61,390	$768	$10.71	$8.54 - $13.51
Q1 2020	57,375	$621	$15.11	$5.80 - $19.75
Q4 2019	144,072	$3,118	$17.61	$15.72 - $19.97
Q3 2019	144,600	$2,964	$19.29	$15.36 - $22.75
Q2 2019	110,651	$2,770	$21.57	$18.38 - $24.73
Q1 2019	125,064	$3,415	$26.91	$22.91 - $29.92
Q4 2018	83,839	$2,449	$29.02	$24.28 - $32.95
Q2 2018	88,931	$2,494	$23.90	$20.16 - $26.38
Q1 2018	88,853	$2,158	$23.14	$20.62 - $25.68
Q4 2017	88,971	$2,283	$20.19	$18.20 - $22.97
Q3 2017	12,477	$268	$18.92	$16.89 - $21.59
Q2 2017	99,989	$2,281	$21.31	$18.99 - $25.56
Q1 2017	106,709	$3,113	$26.59	$24.54 - $29.50
Q4 2016	116,348	$3,411	$22.89	$19.35 - $27.08
Q3 2016	48,305	$1,182	$23.02	$20.17 - $26.07
Q2 2016	52,974	$1,387	$22.19	$20.42 - $24.80
Q1 2016	51,210	$1,383	$21.61	$18.15 - $25.90
Q4 2015	49,295	$1,360	$26.16	$22.22 - $30.19
Q3 2015	53,787	$1,673	$33.56	$24.95 - $38.25
Q2 2015	45,509	$2,132	$36.67	$34.95 - $38.46
Q1 2015	34,441	$1,586	$39.26	$35.96 - $43.22
Q4 2014	396	$18	$35.46	$32.19 - $38.91
Q3 2014	3,318	$147	$37.40	$35.20 - $39.39
Q2 2014	1,027	$51	$39.00	$37.21 - $40.71
Q1 2014	4,124	$206	$37.52	$34.27 - $40.01
Q4 2013	852	$40	$36.35	$33.44 - $38.96
Q3 2013	1,013	$44	$36.35	$31.09 - $44.35
Q2 2013	5,196	$280	$46.26	$41.49 - $50.33