MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,954 Value ($000) $47 Avg Close $26.75 Range $23.14 - $35.67
Q3 2025
Shares 1,570 Value ($000) $54 Avg Close $33.96 Range $29.61 - $37.63
Q2 2025
Shares 1,570 Value ($000) $57 Avg Close $31.40 Range $21.88 - $36.87
Q1 2025
Shares 1,864 Value ($000) $50 Avg Close $25.71 Range $21.79 - $28.04
Q4 2024
Shares 1,570 Value ($000) $39 Avg Close $25.20 Range $22.84 - $28.08
Q3 2024
Shares 1,626 Value ($000) $44 Avg Close $26.31 Range $23.20 - $29.37
Q2 2024
Shares 1,584 Value ($000) $46 Avg Close $28.60 Range $25.45 - $31.68
Q1 2024
Shares 1,419 Value ($000) $46 Avg Close $30.03 Range $27.53 - $35.10
Q4 2023
Shares 2,582 Value ($000) $92 Avg Close $33.10 Range $29.57 - $36.05
Q3 2023
Shares 2,255 Value ($000) $80 Avg Close $35.77 Range $31.37 - $39.86
Q2 2023
Shares 2,140 Value ($000) $75 Avg Close $35.83 Range $29.27 - $45.27
Q1 2023
Shares 1,285 Value ($000) $59 Avg Close $44.52 Range $38.09 - $52.90
Q4 2022
Shares 1,237 Value ($000) $54 Avg Close $45.32 Range $39.55 - $51.03
Q3 2022
Shares 11,882 Value ($000) $574 Avg Close $47.18 Range $38.76 - $57.60
Q2 2022
Shares 5,177 Value ($000) $245 Avg Close $55.77 Range $41.16 - $72.13
Q1 2022
Shares 1,277 Value ($000) $85 Avg Close $45.45 Range $33.66 - $65.05
Q4 2021
Shares 8,877 Value ($000) $349 Avg Close $34.71 Range $30.50 - $39.17
Q3 2021
Shares 8,702 Value ($000) $311 Avg Close $28.93 Range $25.54 - $33.98
Q2 2021
Shares 8,881 Value ($000) $283 Avg Close $30.61 Range $26.75 - $34.48
Q1 2021
Shares 8,681 Value ($000) $274 Avg Close $26.57 Range $20.91 - $31.75
Q4 2020
Shares 8,680 Value ($000) $200 Avg Close $18.10 Range $14.38 - $21.34
Q3 2020
Shares 8,680 Value ($000) $159 Avg Close $14.60 Range $10.31 - $18.00
Q2 2020
Shares 8,705 Value ($000) $109 Avg Close $10.71 Range $8.54 - $13.51
Q1 2020
Shares 8,705 Value ($000) $94 Avg Close $15.11 Range $5.80 - $19.75
Q4 2019
Shares 7,680 Value ($000) $166 Avg Close $17.61 Range $15.72 - $19.97
Q3 2019
Shares 7,680 Value ($000) $157 Avg Close $19.29 Range $15.36 - $22.75
Q2 2019
Shares 8,321 Value ($000) $208 Avg Close $21.57 Range $18.38 - $24.73
Q1 2019
Shares 8,530 Value ($000) $233 Avg Close $26.91 Range $22.91 - $29.92
Q4 2018
Shares 8,530 Value ($000) $249 Avg Close $29.02 Range $24.28 - $32.95
Q3 2018
Shares 14,681 Value ($000) $477 Avg Close $26.55 Range $24.23 - $29.08
Q2 2018
Shares 16,100 Value ($000) $452 Avg Close $23.90 Range $20.16 - $26.38
Q1 2018
Shares 28,244 Value ($000) $686 Avg Close $23.14 Range $20.62 - $25.68
Q4 2017
Shares 39,619 Value ($000) $1,017 Avg Close $20.19 Range $18.20 - $22.97