MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 365,133 Value ($000) $9 Avg Close $26.75 Range $23.14 - $35.67

Q3 2025

Shares 361,828 Value ($000) $13 Avg Close $33.96 Range $29.61 - $37.63

Q2 2025

Shares 373,860 Value ($000) $14 Avg Close $31.40 Range $21.88 - $36.87

Q1 2025

Shares 853,984 Value ($000) $23 Avg Close $25.71 Range $21.79 - $28.04

Q4 2024

Shares 837,666 Value ($000) $21 Avg Close $25.20 Range $22.84 - $28.08

Q3 2024

Shares 810,337 Value ($000) $22 Avg Close $26.31 Range $23.20 - $29.37

Q2 2024

Shares 834,213 Value ($000) $24 Avg Close $28.60 Range $25.45 - $31.68

Q1 2024

Shares 186,347 Value ($000) $6 Avg Close $30.03 Range $27.53 - $35.10

Q4 2023

Shares 169,018 Value ($000) $6 Avg Close $33.10 Range $29.57 - $36.05

Q3 2023

Shares 46,579 Value ($000) $2 Avg Close $35.77 Range $31.37 - $39.86

Q2 2023

Shares 138,763 Value ($000) $5 Avg Close $35.83 Range $29.27 - $45.27

Q1 2023

Shares 157,942 Value ($000) $7 Avg Close $44.52 Range $38.09 - $52.90

Q4 2022

Shares 105,790 Value ($000) $5 Avg Close $45.32 Range $39.55 - $51.03

Q3 2022

Shares 116,361 Value ($000) $6 Avg Close $47.18 Range $38.76 - $57.60

Q2 2022

Shares 115,611 Value ($000) $5 Avg Close $55.77 Range $41.16 - $72.13

Q1 2022

Shares 130,166 Value ($000) $9 Avg Close $45.45 Range $33.66 - $65.05

Q4 2021

Shares 121,240 Value ($000) $5 Avg Close $34.71 Range $30.50 - $39.17

Q3 2021

Shares 68,978 Value ($000) $2,201 Avg Close $28.93 Range $25.54 - $33.98

Q2 2021

Shares 66,496 Value ($000) $2,122 Avg Close $30.61 Range $26.75 - $34.48

Q1 2021

Shares 164,340 Value ($000) $5,195 Avg Close $26.57 Range $20.91 - $31.75

Q4 2020

Shares 170,695 Value ($000) $3,928 Avg Close $18.10 Range $14.38 - $21.34

Q3 2020

Shares 272,027 Value ($000) $4,969 Avg Close $14.60 Range $10.31 - $18.00

Q2 2020

Shares 47,947 Value ($000) $600 Avg Close $10.71 Range $8.54 - $13.51

Q1 2020

Shares 45,665 Value ($000) $494 Avg Close $15.11 Range $5.80 - $19.75

Q4 2019

Shares 45,665 Value ($000) $988 Avg Close $17.61 Range $15.72 - $19.97

Q3 2019

Shares 38,407 Value ($000) $787 Avg Close $19.29 Range $15.36 - $22.75

Q2 2019

Shares 46,600 Value ($000) $1,166 Avg Close $21.57 Range $18.38 - $24.73

Q1 2019

Shares 113,242 Value ($000) $3,093 Avg Close $26.91 Range $22.91 - $29.92

Q4 2018

Shares 98,654 Value ($000) $2,882 Avg Close $29.02 Range $24.28 - $32.95

Q3 2018

Shares 122,362 Value ($000) $3,974 Avg Close $26.55 Range $24.23 - $29.08

Q2 2018

Shares 121,698 Value ($000) $3,414 Avg Close $23.90 Range $20.16 - $26.38

Q1 2018

Shares 24,056 Value ($000) $584 Avg Close $23.14 Range $20.62 - $25.68

Q4 2017

Shares 24,056 Value ($000) $617 Avg Close $20.19 Range $18.20 - $22.97

Q3 2017

Shares 47,241 Value ($000) $1,020 Avg Close $18.92 Range $16.89 - $21.59

Q2 2017

Shares 68,695 Value ($000) $1,568 Avg Close $21.31 Range $18.99 - $25.56

Q1 2017

Shares 84,919 Value ($000) $2,478 Avg Close $26.59 Range $24.54 - $29.50

Q4 2016

Shares 104,743 Value ($000) $3,072 Avg Close $22.89 Range $19.35 - $27.08

Q3 2016

Shares 100,405 Value ($000) $2,456 Avg Close $23.02 Range $20.17 - $26.07

Q2 2016

Shares 91,244 Value ($000) $2,389 Avg Close $22.19 Range $20.42 - $24.80

Q1 2016

Shares 116,337 Value ($000) $3,141 Avg Close $21.61 Range $18.15 - $25.90

Q4 2015

Shares 117,246 Value ($000) $3,235 Avg Close $26.16 Range $22.22 - $30.19

Q3 2015

Shares 139,188 Value ($000) $4,330 Avg Close $33.56 Range $24.95 - $38.25

Q2 2015

Shares 203,149 Value ($000) $9,518 Avg Close $36.67 Range $34.95 - $38.46

Q1 2015

Shares 211,997 Value ($000) $9,765 Avg Close $39.26 Range $35.96 - $43.22

Q4 2014

Shares 164,106 Value ($000) $7,492 Avg Close $35.46 Range $32.19 - $38.91

Q3 2014

Shares 92,068 Value ($000) $4,089 Avg Close $37.40 Range $35.20 - $39.39

Q2 2014

Shares 114,337 Value ($000) $5,653 Avg Close $39.00 Range $37.21 - $40.71

Q1 2014

Shares 55,457 Value ($000) $2,773 Avg Close $37.52 Range $34.27 - $40.01

Q4 2013

Shares 56,677 Value ($000) $2,679 Avg Close $36.35 Range $33.44 - $38.96

Q3 2013

Shares 58,816 Value ($000) $2,530 Avg Close $36.35 Range $31.09 - $44.35

Q2 2013

Shares 132,114 Value ($000) $7,109 Avg Close $46.26 Range $41.49 - $50.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	365,133	$9	$26.75	$23.14 - $35.67
Q3 2025	361,828	$13	$33.96	$29.61 - $37.63
Q2 2025	373,860	$14	$31.40	$21.88 - $36.87
Q1 2025	853,984	$23	$25.71	$21.79 - $28.04
Q4 2024	837,666	$21	$25.20	$22.84 - $28.08
Q3 2024	810,337	$22	$26.31	$23.20 - $29.37
Q2 2024	834,213	$24	$28.60	$25.45 - $31.68
Q1 2024	186,347	$6	$30.03	$27.53 - $35.10
Q4 2023	169,018	$6	$33.10	$29.57 - $36.05
Q3 2023	46,579	$2	$35.77	$31.37 - $39.86
Q2 2023	138,763	$5	$35.83	$29.27 - $45.27
Q1 2023	157,942	$7	$44.52	$38.09 - $52.90
Q4 2022	105,790	$5	$45.32	$39.55 - $51.03
Q3 2022	116,361	$6	$47.18	$38.76 - $57.60
Q2 2022	115,611	$5	$55.77	$41.16 - $72.13
Q1 2022	130,166	$9	$45.45	$33.66 - $65.05
Q4 2021	121,240	$5	$34.71	$30.50 - $39.17
Q3 2021	68,978	$2,201	$28.93	$25.54 - $33.98
Q2 2021	66,496	$2,122	$30.61	$26.75 - $34.48
Q1 2021	164,340	$5,195	$26.57	$20.91 - $31.75
Q4 2020	170,695	$3,928	$18.10	$14.38 - $21.34
Q3 2020	272,027	$4,969	$14.60	$10.31 - $18.00
Q2 2020	47,947	$600	$10.71	$8.54 - $13.51
Q1 2020	45,665	$494	$15.11	$5.80 - $19.75
Q4 2019	45,665	$988	$17.61	$15.72 - $19.97
Q3 2019	38,407	$787	$19.29	$15.36 - $22.75
Q2 2019	46,600	$1,166	$21.57	$18.38 - $24.73
Q1 2019	113,242	$3,093	$26.91	$22.91 - $29.92
Q4 2018	98,654	$2,882	$29.02	$24.28 - $32.95
Q3 2018	122,362	$3,974	$26.55	$24.23 - $29.08
Q2 2018	121,698	$3,414	$23.90	$20.16 - $26.38
Q1 2018	24,056	$584	$23.14	$20.62 - $25.68
Q4 2017	24,056	$617	$20.19	$18.20 - $22.97
Q3 2017	47,241	$1,020	$18.92	$16.89 - $21.59
Q2 2017	68,695	$1,568	$21.31	$18.99 - $25.56
Q1 2017	84,919	$2,478	$26.59	$24.54 - $29.50
Q4 2016	104,743	$3,072	$22.89	$19.35 - $27.08
Q3 2016	100,405	$2,456	$23.02	$20.17 - $26.07
Q2 2016	91,244	$2,389	$22.19	$20.42 - $24.80
Q1 2016	116,337	$3,141	$21.61	$18.15 - $25.90
Q4 2015	117,246	$3,235	$26.16	$22.22 - $30.19
Q3 2015	139,188	$4,330	$33.56	$24.95 - $38.25
Q2 2015	203,149	$9,518	$36.67	$34.95 - $38.46
Q1 2015	211,997	$9,765	$39.26	$35.96 - $43.22
Q4 2014	164,106	$7,492	$35.46	$32.19 - $38.91
Q3 2014	92,068	$4,089	$37.40	$35.20 - $39.39
Q2 2014	114,337	$5,653	$39.00	$37.21 - $40.71
Q1 2014	55,457	$2,773	$37.52	$34.27 - $40.01
Q4 2013	56,677	$2,679	$36.35	$33.44 - $38.96
Q3 2013	58,816	$2,530	$36.35	$31.09 - $44.35
Q2 2013	132,114	$7,109	$46.26	$41.49 - $50.33