MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

Robeco Schweiz AG's Holding History (CIK: 0001418427)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 11,964 Value ($000) $242 Avg Close $19.29 Range $15.36 - $22.75

Q2 2019

Shares 20,192 Value ($000) $492 Avg Close $21.57 Range $18.38 - $24.73

Q1 2019

Shares 29,349 Value ($000) $802 Avg Close $26.91 Range $22.91 - $29.92

Q4 2018

Shares 36,158 Value ($000) $1,042 Avg Close $29.02 Range $24.28 - $32.95

Q3 2018

Shares 38,864 Value ($000) $1,254 Avg Close $26.55 Range $24.23 - $29.08

Q2 2018

Shares 18,752 Value ($000) $531 Avg Close $23.90 Range $20.16 - $26.38

Q1 2018

Shares 9,481 Value ($000) $230 Avg Close $23.14 Range $20.62 - $25.68

Q4 2017

Shares 9,481 Value ($000) $242 Avg Close $20.19 Range $18.20 - $22.97

Q3 2017

Shares 15,067 Value ($000) $321 Avg Close $18.92 Range $16.89 - $21.59

Q2 2017

Shares 23,537 Value ($000) $532 Avg Close $21.31 Range $18.99 - $25.56

Q1 2017

Shares 34,061 Value ($000) $1,000 Avg Close $26.59 Range $24.54 - $29.50

Q4 2016

Shares 41,428 Value ($000) $1,215 Avg Close $22.89 Range $19.35 - $27.08

Q3 2016

Shares 184,121 Value ($000) $4,465 Avg Close $23.02 Range $20.17 - $26.07

Q2 2016

Shares 197,856 Value ($000) $5,069 Avg Close $22.19 Range $20.42 - $24.80

Q1 2016

Shares 216,850 Value ($000) $6,098 Avg Close $21.61 Range $18.15 - $25.90

Q4 2015

Shares 199,759 Value ($000) $5,663 Avg Close $26.16 Range $22.22 - $30.19

Q3 2015

Shares 194,550 Value ($000) $6,039 Avg Close $33.56 Range $24.95 - $38.25

Q2 2015

Shares 188,550 Value ($000) $8,654 Avg Close $36.67 Range $34.95 - $38.46

Q1 2015

Shares 179,250 Value ($000) $8,489 Avg Close $39.26 Range $35.96 - $43.22

Q4 2014

Shares 193,400 Value ($000) $8,920 Avg Close $35.46 Range $32.19 - $38.91

Q3 2014

Shares 142,500 Value ($000) $6,472 Avg Close $37.40 Range $35.20 - $39.39

Q2 2014

Shares 123,850 Value ($000) $6,155 Avg Close $39.00 Range $37.21 - $40.71

Q1 2014

Shares 105,000 Value ($000) $5,163 Avg Close $37.52 Range $34.27 - $40.01

Q4 2013

Shares 52,500 Value ($000) $2,468 Avg Close $36.35 Range $33.44 - $38.96

Q3 2013

Shares 126,916 Value ($000) $5,512 Avg Close $36.35 Range $31.09 - $44.35

Q2 2013

Shares 89,116 Value ($000) $4,794 Avg Close $46.26 Range $41.49 - $50.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	11,964	$242	$19.29	$15.36 - $22.75
Q2 2019	20,192	$492	$21.57	$18.38 - $24.73
Q1 2019	29,349	$802	$26.91	$22.91 - $29.92
Q4 2018	36,158	$1,042	$29.02	$24.28 - $32.95
Q3 2018	38,864	$1,254	$26.55	$24.23 - $29.08
Q2 2018	18,752	$531	$23.90	$20.16 - $26.38
Q1 2018	9,481	$230	$23.14	$20.62 - $25.68
Q4 2017	9,481	$242	$20.19	$18.20 - $22.97
Q3 2017	15,067	$321	$18.92	$16.89 - $21.59
Q2 2017	23,537	$532	$21.31	$18.99 - $25.56
Q1 2017	34,061	$1,000	$26.59	$24.54 - $29.50
Q4 2016	41,428	$1,215	$22.89	$19.35 - $27.08
Q3 2016	184,121	$4,465	$23.02	$20.17 - $26.07
Q2 2016	197,856	$5,069	$22.19	$20.42 - $24.80
Q1 2016	216,850	$6,098	$21.61	$18.15 - $25.90
Q4 2015	199,759	$5,663	$26.16	$22.22 - $30.19
Q3 2015	194,550	$6,039	$33.56	$24.95 - $38.25
Q2 2015	188,550	$8,654	$36.67	$34.95 - $38.46
Q1 2015	179,250	$8,489	$39.26	$35.96 - $43.22
Q4 2014	193,400	$8,920	$35.46	$32.19 - $38.91
Q3 2014	142,500	$6,472	$37.40	$35.20 - $39.39
Q2 2014	123,850	$6,155	$39.00	$37.21 - $40.71
Q1 2014	105,000	$5,163	$37.52	$34.27 - $40.01
Q4 2013	52,500	$2,468	$36.35	$33.44 - $38.96
Q3 2013	126,916	$5,512	$36.35	$31.09 - $44.35
Q2 2013	89,116	$4,794	$46.26	$41.49 - $50.33