MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,510 Value ($000) $325 Avg Close $26.75 Range $23.14 - $35.67

Q3 2025

Shares 13,510 Value ($000) $469 Avg Close $33.96 Range $29.61 - $37.63

Q2 2025

Shares 14,795 Value ($000) $540 Avg Close $31.40 Range $21.88 - $36.87

Q1 2025

Shares 14,795 Value ($000) $400 Avg Close $25.71 Range $21.79 - $28.04

Q4 2024

Shares 84,684 Value ($000) $2,082 Avg Close $25.20 Range $22.84 - $28.08

Q3 2024

Shares 69,188 Value ($000) $1,853 Avg Close $26.31 Range $23.20 - $29.37

Q2 2024

Shares 32,089 Value ($000) $927 Avg Close $28.60 Range $25.45 - $31.68

Q1 2024

Shares 137,390 Value ($000) $4,460 Avg Close $30.03 Range $27.53 - $35.10

Q4 2023

Shares 86,849 Value ($000) $3,103 Avg Close $33.10 Range $29.57 - $36.05

Q3 2023

Shares 62,092 Value ($000) $2,210 Avg Close $35.77 Range $31.37 - $39.86

Q2 2023

Shares 32,448 Value ($000) $1,136 Avg Close $35.83 Range $29.27 - $45.27

Q1 2023

Shares 30,966 Value ($000) $1,421 Avg Close $44.52 Range $38.09 - $52.90

Q4 2022

Shares 267,226 Value ($000) $11,723 Avg Close $45.32 Range $39.55 - $51.03

Q3 2022

Shares 308,473 Value ($000) $14,907 Avg Close $47.18 Range $38.76 - $57.60

Q2 2022

Shares 355,355 Value ($000) $16,784 Avg Close $55.77 Range $41.16 - $72.13

Q1 2022

Shares 351,089 Value ($000) $23,348 Avg Close $45.45 Range $33.66 - $65.05

Q4 2021

Shares 373,660 Value ($000) $14,682 Avg Close $34.71 Range $30.50 - $39.17

Q3 2021

Shares 389,820 Value ($000) $13,924 Avg Close $28.93 Range $25.54 - $33.98

Q2 2021

Shares 428,393 Value ($000) $13,669 Avg Close $30.61 Range $26.75 - $34.48

Q1 2021

Shares 652,721 Value ($000) $20,630 Avg Close $26.57 Range $20.91 - $31.75

Q4 2020

Shares 409,063 Value ($000) $9,413 Avg Close $18.10 Range $14.38 - $21.34

Q3 2020

Shares 234,089 Value ($000) $4,278 Avg Close $14.60 Range $10.31 - $18.00

Q2 2020

Shares 16,655 Value ($000) $208 Avg Close $10.71 Range $8.54 - $13.51

Q4 2019

Shares 5,136 Value ($000) $111 Avg Close $17.61 Range $15.72 - $19.97

Q3 2019

Shares 11,011 Value ($000) $226 Avg Close $19.29 Range $15.36 - $22.75

Q2 2019

Shares 99,531 Value ($000) $2,490 Avg Close $21.57 Range $18.38 - $24.73

Q1 2019

Shares 979,202 Value ($000) $26,741 Avg Close $26.91 Range $22.91 - $29.92

Q4 2018

Shares 711,351 Value ($000) $20,700 Avg Close $29.02 Range $24.28 - $32.95

Q3 2018

Shares 631,196 Value ($000) $20,500 Avg Close $26.55 Range $24.23 - $29.08

Q2 2018

Shares 34,145 Value ($000) $959 Avg Close $23.90 Range $20.16 - $26.38

Q1 2018

Shares 40,712 Value ($000) $991 Avg Close $23.14 Range $20.62 - $25.68

Q4 2017

Shares 255,869 Value ($000) $6,566 Avg Close $20.19 Range $18.20 - $22.97

Q3 2017

Shares 240,954 Value ($000) $5,203 Avg Close $18.92 Range $16.89 - $21.59

Q2 2017

Shares 244,276 Value ($000) $5,575 Avg Close $21.31 Range $18.99 - $25.56

Q1 2017

Shares 235,246 Value ($000) $6,863 Avg Close $26.59 Range $24.54 - $29.50

Q4 2016

Shares 215,292 Value ($000) $6,316 Avg Close $22.89 Range $19.35 - $27.08

Q3 2016

Shares 222,457 Value ($000) $5,441 Avg Close $23.02 Range $20.17 - $26.07

Q2 2016

Shares 420,313 Value ($000) $11,004 Avg Close $22.19 Range $20.42 - $24.80

Q1 2016

Shares 435,057 Value ($000) $11,745 Avg Close $21.61 Range $18.15 - $25.90

Q4 2015

Shares 314,365 Value ($000) $8,673 Avg Close $26.16 Range $22.22 - $30.19

Q3 2015

Shares 234,297 Value ($000) $7,289 Avg Close $33.56 Range $24.95 - $38.25

Q2 2015

Shares 228,297 Value ($000) $10,696 Avg Close $36.67 Range $34.95 - $38.46

Q1 2015

Shares 166,950 Value ($000) $7,690 Avg Close $39.26 Range $35.96 - $43.22

Q4 2014

Shares 151,250 Value ($000) $6,905 Avg Close $35.46 Range $32.19 - $38.91

Q3 2014

Shares 157,901 Value ($000) $7,013 Avg Close $37.40 Range $35.20 - $39.39

Q2 2014

Shares 125,205 Value ($000) $6,191 Avg Close $39.00 Range $37.21 - $40.71

Q1 2014

Shares 110,343 Value ($000) $5,517 Avg Close $37.52 Range $34.27 - $40.01

Q4 2013

Shares 57,843 Value ($000) $2,735 Avg Close $36.35 Range $33.44 - $38.96

Q3 2013

Shares 126,646 Value ($000) $5,448 Avg Close $36.35 Range $31.09 - $44.35

Q2 2013

Shares 82,142 Value ($000) $4,421 Avg Close $46.26 Range $41.49 - $50.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,510	$325	$26.75	$23.14 - $35.67
Q3 2025	13,510	$469	$33.96	$29.61 - $37.63
Q2 2025	14,795	$540	$31.40	$21.88 - $36.87
Q1 2025	14,795	$400	$25.71	$21.79 - $28.04
Q4 2024	84,684	$2,082	$25.20	$22.84 - $28.08
Q3 2024	69,188	$1,853	$26.31	$23.20 - $29.37
Q2 2024	32,089	$927	$28.60	$25.45 - $31.68
Q1 2024	137,390	$4,460	$30.03	$27.53 - $35.10
Q4 2023	86,849	$3,103	$33.10	$29.57 - $36.05
Q3 2023	62,092	$2,210	$35.77	$31.37 - $39.86
Q2 2023	32,448	$1,136	$35.83	$29.27 - $45.27
Q1 2023	30,966	$1,421	$44.52	$38.09 - $52.90
Q4 2022	267,226	$11,723	$45.32	$39.55 - $51.03
Q3 2022	308,473	$14,907	$47.18	$38.76 - $57.60
Q2 2022	355,355	$16,784	$55.77	$41.16 - $72.13
Q1 2022	351,089	$23,348	$45.45	$33.66 - $65.05
Q4 2021	373,660	$14,682	$34.71	$30.50 - $39.17
Q3 2021	389,820	$13,924	$28.93	$25.54 - $33.98
Q2 2021	428,393	$13,669	$30.61	$26.75 - $34.48
Q1 2021	652,721	$20,630	$26.57	$20.91 - $31.75
Q4 2020	409,063	$9,413	$18.10	$14.38 - $21.34
Q3 2020	234,089	$4,278	$14.60	$10.31 - $18.00
Q2 2020	16,655	$208	$10.71	$8.54 - $13.51
Q4 2019	5,136	$111	$17.61	$15.72 - $19.97
Q3 2019	11,011	$226	$19.29	$15.36 - $22.75
Q2 2019	99,531	$2,490	$21.57	$18.38 - $24.73
Q1 2019	979,202	$26,741	$26.91	$22.91 - $29.92
Q4 2018	711,351	$20,700	$29.02	$24.28 - $32.95
Q3 2018	631,196	$20,500	$26.55	$24.23 - $29.08
Q2 2018	34,145	$959	$23.90	$20.16 - $26.38
Q1 2018	40,712	$991	$23.14	$20.62 - $25.68
Q4 2017	255,869	$6,566	$20.19	$18.20 - $22.97
Q3 2017	240,954	$5,203	$18.92	$16.89 - $21.59
Q2 2017	244,276	$5,575	$21.31	$18.99 - $25.56
Q1 2017	235,246	$6,863	$26.59	$24.54 - $29.50
Q4 2016	215,292	$6,316	$22.89	$19.35 - $27.08
Q3 2016	222,457	$5,441	$23.02	$20.17 - $26.07
Q2 2016	420,313	$11,004	$22.19	$20.42 - $24.80
Q1 2016	435,057	$11,745	$21.61	$18.15 - $25.90
Q4 2015	314,365	$8,673	$26.16	$22.22 - $30.19
Q3 2015	234,297	$7,289	$33.56	$24.95 - $38.25
Q2 2015	228,297	$10,696	$36.67	$34.95 - $38.46
Q1 2015	166,950	$7,690	$39.26	$35.96 - $43.22
Q4 2014	151,250	$6,905	$35.46	$32.19 - $38.91
Q3 2014	157,901	$7,013	$37.40	$35.20 - $39.39
Q2 2014	125,205	$6,191	$39.00	$37.21 - $40.71
Q1 2014	110,343	$5,517	$37.52	$34.27 - $40.01
Q4 2013	57,843	$2,735	$36.35	$33.44 - $38.96
Q3 2013	126,646	$5,448	$36.35	$31.09 - $44.35
Q2 2013	82,142	$4,421	$46.26	$41.49 - $50.33