MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,157,938 Value ($000) $51,985 Avg Close $26.75 Range $23.14 - $35.67

Q3 2025

Shares 837,019 Value ($000) $29,028 Avg Close $33.96 Range $29.61 - $37.63

Q2 2025

Shares 2,107,662 Value ($000) $76,888 Avg Close $31.40 Range $21.88 - $36.87

Q1 2025

Shares 2,877,268 Value ($000) $77,715 Avg Close $25.71 Range $21.79 - $28.04

Q4 2024

Shares 2,618,218 Value ($000) $64,356 Avg Close $25.20 Range $22.84 - $28.08

Q3 2024

Shares 2,300,290 Value ($000) $61,602 Avg Close $26.31 Range $23.20 - $29.37

Q2 2024

Shares 2,839,281 Value ($000) $82,055 Avg Close $28.60 Range $25.45 - $31.68

Q1 2024

Shares 628,246 Value ($000) $20,393 Avg Close $30.03 Range $27.53 - $35.10

Q4 2023

Shares 2,253,451 Value ($000) $80,516 Avg Close $33.10 Range $29.57 - $36.05

Q3 2023

Shares 532,247 Value ($000) $18,948 Avg Close $35.77 Range $31.37 - $39.86

Q2 2023

Shares 229,921 Value ($000) $8,047 Avg Close $35.83 Range $29.27 - $45.27

Q1 2023

Shares 38,290 Value ($000) $1,757 Avg Close $44.52 Range $38.09 - $52.90

Q4 2022

Shares 451,960 Value ($000) $19,827 Avg Close $45.32 Range $39.55 - $51.03

Q3 2022

Shares 117,323 Value ($000) $5,670 Avg Close $47.18 Range $38.76 - $57.60

Q2 2022

Shares 382,479 Value ($000) $18,064 Avg Close $55.77 Range $41.16 - $72.13

Q1 2022

Shares 84,406 Value ($000) $5,613 Avg Close $45.45 Range $33.66 - $65.05

Q4 2021

Shares 1,077,995 Value ($000) $42,355 Avg Close $34.71 Range $30.50 - $39.17

Q3 2021

Shares 894,772 Value ($000) $31,961 Avg Close $28.93 Range $25.54 - $33.98

Q2 2021

Shares 1,184,797 Value ($000) $37,807 Avg Close $30.61 Range $26.75 - $34.48

Q1 2021

Shares 478,861 Value ($000) $15,137 Avg Close $26.57 Range $20.91 - $31.75

Q4 2020

Shares 2,401,247 Value ($000) $55,252 Avg Close $18.10 Range $14.38 - $21.34

Q3 2020

Shares 2,236,977 Value ($000) $40,870 Avg Close $14.60 Range $10.31 - $18.00

Q2 2020

Shares 4,434,674 Value ($000) $55,478 Avg Close $10.71 Range $8.54 - $13.51

Q1 2020

Shares 8,670,149 Value ($000) $93,811 Avg Close $15.11 Range $5.80 - $19.75

Q4 2019

Shares 7,278,819 Value ($000) $157,513 Avg Close $17.61 Range $15.72 - $19.97

Q3 2019

Shares 10,090,258 Value ($000) $206,850 Avg Close $19.29 Range $15.36 - $22.75

Q2 2019

Shares 9,850,571 Value ($000) $246,560 Avg Close $21.57 Range $18.38 - $24.73

Q1 2019

Shares 9,114,983 Value ($000) $248,931 Avg Close $26.91 Range $22.91 - $29.92

Q4 2018

Shares 764,266 Value ($000) $22,324 Avg Close $29.02 Range $24.28 - $32.95

Q3 2018

Shares 1,677,405 Value ($000) $54,482 Avg Close $26.55 Range $24.23 - $29.08

Q2 2018

Shares 2,278,621 Value ($000) $63,916 Avg Close $23.90 Range $20.16 - $26.38

Q1 2018

Shares 3,774,354 Value ($000) $91,642 Avg Close $23.14 Range $20.62 - $25.68

Q4 2017

Shares 4,491,438 Value ($000) $115,251 Avg Close $20.19 Range $18.20 - $22.97

Q3 2017

Shares 2,592,756 Value ($000) $55,978 Avg Close $18.92 Range $16.89 - $21.59

Q2 2017

Shares 820,772 Value ($000) $18,738 Avg Close $21.31 Range $18.99 - $25.56

Q1 2017

Shares 108,789 Value ($000) $3,174 Avg Close $26.59 Range $24.54 - $29.50

Q4 2016

Shares 71,958 Value ($000) $2,111 Avg Close $22.89 Range $19.35 - $27.08

Q3 2016

Shares 218,176 Value ($000) $5,337 Avg Close $23.02 Range $20.17 - $26.07

Q4 2015

Shares 279,809 Value ($000) $7,720 Avg Close $26.16 Range $22.22 - $30.19

Q3 2015

Shares 3 Value ($000) $0 Avg Close $33.56 Range $24.95 - $38.25

Q2 2015

Shares 1,528,501 Value ($000) $71,610 Avg Close $36.67 Range $34.95 - $38.46

Q1 2015

Shares 767,806 Value ($000) $35,365 Avg Close $39.26 Range $35.96 - $43.22

Q4 2014

Shares 1,262,859 Value ($000) $57,650 Avg Close $35.46 Range $32.19 - $38.91

Q3 2014

Shares 1,112,103 Value ($000) $49,388 Avg Close $37.40 Range $35.20 - $39.39

Q2 2014

Shares 48,303 Value ($000) $2,388 Avg Close $39.00 Range $37.21 - $40.71

Q1 2014

Shares 247,476 Value ($000) $12,374 Avg Close $37.52 Range $34.27 - $40.01

Q4 2013

Shares 156,669 Value ($000) $7,406 Avg Close $36.35 Range $33.44 - $38.96

Q3 2013

Shares 541,382 Value ($000) $23,289 Avg Close $36.35 Range $31.09 - $44.35

Q2 2013

Shares 65,612 Value ($000) $3,531 Avg Close $46.26 Range $41.49 - $50.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,157,938	$51,985	$26.75	$23.14 - $35.67
Q3 2025	837,019	$29,028	$33.96	$29.61 - $37.63
Q2 2025	2,107,662	$76,888	$31.40	$21.88 - $36.87
Q1 2025	2,877,268	$77,715	$25.71	$21.79 - $28.04
Q4 2024	2,618,218	$64,356	$25.20	$22.84 - $28.08
Q3 2024	2,300,290	$61,602	$26.31	$23.20 - $29.37
Q2 2024	2,839,281	$82,055	$28.60	$25.45 - $31.68
Q1 2024	628,246	$20,393	$30.03	$27.53 - $35.10
Q4 2023	2,253,451	$80,516	$33.10	$29.57 - $36.05
Q3 2023	532,247	$18,948	$35.77	$31.37 - $39.86
Q2 2023	229,921	$8,047	$35.83	$29.27 - $45.27
Q1 2023	38,290	$1,757	$44.52	$38.09 - $52.90
Q4 2022	451,960	$19,827	$45.32	$39.55 - $51.03
Q3 2022	117,323	$5,670	$47.18	$38.76 - $57.60
Q2 2022	382,479	$18,064	$55.77	$41.16 - $72.13
Q1 2022	84,406	$5,613	$45.45	$33.66 - $65.05
Q4 2021	1,077,995	$42,355	$34.71	$30.50 - $39.17
Q3 2021	894,772	$31,961	$28.93	$25.54 - $33.98
Q2 2021	1,184,797	$37,807	$30.61	$26.75 - $34.48
Q1 2021	478,861	$15,137	$26.57	$20.91 - $31.75
Q4 2020	2,401,247	$55,252	$18.10	$14.38 - $21.34
Q3 2020	2,236,977	$40,870	$14.60	$10.31 - $18.00
Q2 2020	4,434,674	$55,478	$10.71	$8.54 - $13.51
Q1 2020	8,670,149	$93,811	$15.11	$5.80 - $19.75
Q4 2019	7,278,819	$157,513	$17.61	$15.72 - $19.97
Q3 2019	10,090,258	$206,850	$19.29	$15.36 - $22.75
Q2 2019	9,850,571	$246,560	$21.57	$18.38 - $24.73
Q1 2019	9,114,983	$248,931	$26.91	$22.91 - $29.92
Q4 2018	764,266	$22,324	$29.02	$24.28 - $32.95
Q3 2018	1,677,405	$54,482	$26.55	$24.23 - $29.08
Q2 2018	2,278,621	$63,916	$23.90	$20.16 - $26.38
Q1 2018	3,774,354	$91,642	$23.14	$20.62 - $25.68
Q4 2017	4,491,438	$115,251	$20.19	$18.20 - $22.97
Q3 2017	2,592,756	$55,978	$18.92	$16.89 - $21.59
Q2 2017	820,772	$18,738	$21.31	$18.99 - $25.56
Q1 2017	108,789	$3,174	$26.59	$24.54 - $29.50
Q4 2016	71,958	$2,111	$22.89	$19.35 - $27.08
Q3 2016	218,176	$5,337	$23.02	$20.17 - $26.07
Q4 2015	279,809	$7,720	$26.16	$22.22 - $30.19
Q3 2015	3	$0	$33.56	$24.95 - $38.25
Q2 2015	1,528,501	$71,610	$36.67	$34.95 - $38.46
Q1 2015	767,806	$35,365	$39.26	$35.96 - $43.22
Q4 2014	1,262,859	$57,650	$35.46	$32.19 - $38.91
Q3 2014	1,112,103	$49,388	$37.40	$35.20 - $39.39
Q2 2014	48,303	$2,388	$39.00	$37.21 - $40.71
Q1 2014	247,476	$12,374	$37.52	$34.27 - $40.01
Q4 2013	156,669	$7,406	$36.35	$33.44 - $38.96
Q3 2013	541,382	$23,289	$36.35	$31.09 - $44.35
Q2 2013	65,612	$3,531	$46.26	$41.49 - $50.33