MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,522 Value ($000) $278 Avg Close $26.75 Range $23.14 - $35.67
Q3 2025
Shares 16,029 Value ($000) $556 Avg Close $33.96 Range $29.61 - $37.63
Q1 2025
Shares 12,814 Value ($000) $346 Avg Close $25.71 Range $21.79 - $28.04
Q4 2024
Shares 49,740 Value ($000) $1,223 Avg Close $25.20 Range $22.84 - $28.08
Q3 2024
Shares 46,830 Value ($000) $1,254 Avg Close $26.31 Range $23.20 - $29.37
Q2 2024
Shares 41,178 Value ($000) $1,190 Avg Close $28.60 Range $25.45 - $31.68
Q1 2024
Shares 36,961 Value ($000) $1,200 Avg Close $30.03 Range $27.53 - $35.10
Q4 2023
Shares 41,513 Value ($000) $1,483 Avg Close $33.10 Range $29.57 - $36.05
Q3 2023
Shares 35,975 Value ($000) $1,281 Avg Close $35.77 Range $31.37 - $39.86
Q2 2023
Shares 29,279 Value ($000) $1,025 Avg Close $35.83 Range $29.27 - $45.27
Q1 2023
Shares 9,407 Value ($000) $432 Avg Close $44.52 Range $38.09 - $52.90
Q1 2022
Shares 3,199 Value ($000) $213 Avg Close $45.45 Range $33.66 - $65.05
Q3 2021
Shares 1,232 Value ($000) $44 Avg Close $28.93 Range $25.54 - $33.98
Q2 2021
Shares 115,532 Value ($000) $3,687 Avg Close $30.61 Range $26.75 - $34.48
Q1 2021
Shares 128,000 Value ($000) $4,046 Avg Close $26.57 Range $20.91 - $31.75
Q4 2020
Shares 12,539 Value ($000) $289 Avg Close $18.10 Range $14.38 - $21.34
Q3 2020
Shares 42,981 Value ($000) $785 Avg Close $14.60 Range $10.31 - $18.00
Q2 2020
Shares 89,087 Value ($000) $1,114 Avg Close $10.71 Range $8.54 - $13.51
Q1 2020
Shares 64,881 Value ($000) $702 Avg Close $15.11 Range $5.80 - $19.75
Q4 2019
Shares 94,538 Value ($000) $2,046 Avg Close $17.61 Range $15.72 - $19.97
Q3 2019
Shares 63,104 Value ($000) $1,294 Avg Close $19.29 Range $15.36 - $22.75
Q2 2019
Shares 44,079 Value ($000) $1,103 Avg Close $21.57 Range $18.38 - $24.73
Q1 2019
Shares 28,516 Value ($000) $779 Avg Close $26.91 Range $22.91 - $29.92
Q4 2018
Shares 1,210 Value ($000) $35 Avg Close $29.02 Range $24.28 - $32.95
Q3 2018
Shares 1,043 Value ($000) $34 Avg Close $26.55 Range $24.23 - $29.08
Q1 2017
Shares 134,813 Value ($000) $3,933 Avg Close $26.59 Range $24.54 - $29.50
Q4 2016
Shares 7,665 Value ($000) $224 Avg Close $22.89 Range $19.35 - $27.08
Q4 2015
Shares 50,010 Value ($000) $1,379 Avg Close $26.16 Range $22.22 - $30.19
Q1 2014
Shares 100,000 Value ($000) $5,000 Avg Close $37.52 Range $34.27 - $40.01
Q4 2013
Shares 87,085 Value ($000) $4,116 Avg Close $36.35 Range $33.44 - $38.96