MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

J.P. Marvel Investment Advisors, LLC's Holding History (CIK: 0001426755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 33,636 Value ($000) $901 Avg Close $26.31 Range $23.20 - $29.37
Q2 2024
Shares 34,141 Value ($000) $987 Avg Close $28.60 Range $25.45 - $31.68
Q1 2024
Shares 34,836 Value ($000) $1,131 Avg Close $30.03 Range $27.53 - $35.10
Q4 2023
Shares 43,287 Value ($000) $1,547 Avg Close $33.10 Range $29.57 - $36.05
Q3 2023
Shares 54,157 Value ($000) $1,928 Avg Close $35.77 Range $31.37 - $39.86
Q2 2023
Shares 55,762 Value ($000) $1,952 Avg Close $35.83 Range $29.27 - $45.27
Q1 2023
Shares 55,942 Value ($000) $2,567 Avg Close $44.52 Range $38.09 - $52.90
Q4 2022
Shares 56,177 Value ($000) $2,464 Avg Close $45.32 Range $39.55 - $51.03
Q3 2022
Shares 56,442 Value ($000) $2,728 Avg Close $47.18 Range $38.76 - $57.60
Q2 2022
Shares 41,137 Value ($000) $1,943 Avg Close $55.77 Range $41.16 - $72.13
Q1 2022
Shares 39,387 Value ($000) $2,619 Avg Close $45.45 Range $33.66 - $65.05
Q1 2019
Shares 239,925 Value ($000) $6,552 Avg Close $26.91 Range $22.91 - $29.92
Q4 2018
Shares 240,345 Value ($000) $7,020 Avg Close $29.02 Range $24.28 - $32.95
Q2 2018
Shares 225,435 Value ($000) $6,323 Avg Close $23.90 Range $20.16 - $26.38
Q1 2018
Shares 56,860 Value ($000) $1,381 Avg Close $23.14 Range $20.62 - $25.68
Q3 2014
Shares 24,582 Value ($000) $1,092 Avg Close $37.40 Range $35.20 - $39.39
Q2 2014
Shares 50,740 Value ($000) $2,509 Avg Close $39.00 Range $37.21 - $40.71
Q1 2014
Shares 47,600 Value ($000) $2,380 Avg Close $37.52 Range $34.27 - $40.01
Q4 2013
Shares 45,320 Value ($000) $2,142 Avg Close $36.35 Range $33.44 - $38.96
Q3 2013
Shares 58,490 Value ($000) $2,516 Avg Close $36.35 Range $31.09 - $44.35
Q2 2013
Shares 119,800 Value ($000) $6,446 Avg Close $46.26 Range $41.49 - $50.33