MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,381,628 Value ($000) $37,317 Avg Close $25.71 Range $21.79 - $28.04
Q4 2024
Shares 1,683,588 Value ($000) $41,382 Avg Close $25.20 Range $22.84 - $28.08
Q3 2024
Shares 1,946,288 Value ($000) $52,111 Avg Close $26.31 Range $23.20 - $29.37
Q1 2023
Shares 1,578,354 Value ($000) $72,391 Avg Close $44.52 Range $38.09 - $52.90
Q4 2015
Shares 15,000 Value ($000) $414 Avg Close $26.16 Range $22.22 - $30.19
Q3 2015
Shares 15,000 Value ($000) $467 Avg Close $33.56 Range $24.95 - $38.25
Q2 2015
Shares 40,000 Value ($000) $1,874 Avg Close $36.67 Range $34.95 - $38.46
Q1 2015
Shares 40,000 Value ($000) $1,842 Avg Close $39.26 Range $35.96 - $43.22
Q4 2014
Shares 40,000 Value ($000) $1,826 Avg Close $35.46 Range $32.19 - $38.91
Q3 2014
Shares 80,000 Value ($000) $3,553 Avg Close $37.40 Range $35.20 - $39.39
Q2 2014
Shares 80,000 Value ($000) $3,938 Avg Close $39.00 Range $37.21 - $40.71
Q1 2014
Shares 50,000 Value ($000) $2,500 Avg Close $37.52 Range $34.27 - $40.01
Q4 2013
Shares 50,000 Value ($000) $2,362 Avg Close $36.35 Range $33.44 - $38.96