MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,258 Value ($000) $1,051 Avg Close $26.75 Range $23.14 - $35.67

Q3 2025

Shares 57,784 Value ($000) $1,705 Avg Close $33.96 Range $29.61 - $37.63

Q2 2025

Shares 57,784 Value ($000) $1,796 Avg Close $31.40 Range $21.88 - $36.87

Q1 2025

Shares 208,254 Value ($000) $5,207 Avg Close $25.71 Range $21.79 - $28.04

Q4 2024

Shares 236,951 Value ($000) $5,625 Avg Close $25.20 Range $22.84 - $28.08

Q3 2024

Shares 78,247 Value ($000) $1,878 Avg Close $26.31 Range $23.20 - $29.37

Q2 2024

Shares 1,096,658 Value ($000) $29,572 Avg Close $28.60 Range $25.45 - $31.68

Q1 2024

Shares 1,450,503 Value ($000) $43,596 Avg Close $30.03 Range $27.53 - $35.10

Q4 2023

Shares 1,307,814 Value ($000) $42,301 Avg Close $33.10 Range $29.57 - $36.05

Q3 2023

Shares 1,135,060 Value ($000) $40,408 Avg Close $35.77 Range $31.37 - $39.86

Q2 2023

Shares 1,143,677 Value ($000) $36,690 Avg Close $35.83 Range $29.27 - $45.27

Q1 2023

Shares 1,019,455 Value ($000) $43,051 Avg Close $44.52 Range $38.09 - $52.90

Q4 2022

Shares 1,002,648 Value ($000) $44 Avg Close $45.32 Range $39.55 - $51.03

Q3 2022

Shares 743,537 Value ($000) $36,682 Avg Close $47.18 Range $38.76 - $57.60

Q2 2022

Shares 779,333 Value ($000) $35,208 Avg Close $55.77 Range $41.16 - $72.13

Q1 2022

Shares 941,598 Value ($000) $56,277 Avg Close $45.45 Range $33.66 - $65.05

Q4 2021

Shares 517,205 Value ($000) $17,869 Avg Close $34.71 Range $30.50 - $39.17

Q3 2021

Shares 597,988 Value ($000) $18,431 Avg Close $28.93 Range $25.54 - $33.98

Q2 2021

Shares 1,347,208 Value ($000) $36,250 Avg Close $30.61 Range $26.75 - $34.48

Q1 2021

Shares 1,356,643 Value ($000) $36,487 Avg Close $26.57 Range $20.91 - $31.75

Q4 2020

Shares 1,040,307 Value ($000) $19,564 Avg Close $18.10 Range $14.38 - $21.34

Q3 2020

Shares 1,047,521 Value ($000) $16,320 Avg Close $14.60 Range $10.31 - $18.00

Q2 2020

Shares 837,407 Value ($000) $9,327 Avg Close $10.71 Range $8.54 - $13.51

Q1 2020

Shares 869,307 Value ($000) $9,406 Avg Close $15.11 Range $5.80 - $19.75

Q4 2019

Shares 662,707 Value ($000) $12,776 Avg Close $17.61 Range $15.72 - $19.97

Q3 2019

Shares 662,707 Value ($000) $12,461 Avg Close $19.29 Range $15.36 - $22.75

Q2 2019

Shares 358,205 Value ($000) $7,873 Avg Close $21.57 Range $18.38 - $24.73

Q1 2019

Shares 405,917 Value ($000) $9,873 Avg Close $26.91 Range $22.91 - $29.92

Q4 2018

Shares 475,953 Value ($000) $12,162 Avg Close $29.02 Range $24.28 - $32.95

Q3 2018

Shares 503,653 Value ($000) $14,084 Avg Close $26.55 Range $24.23 - $29.08

Q2 2018

Shares 503,653 Value ($000) $12,100 Avg Close $23.90 Range $20.16 - $26.38

Q1 2018

Shares 503,653 Value ($000) $9,943 Avg Close $23.14 Range $20.62 - $25.68

Q4 2017

Shares 503,653 Value ($000) $10,763 Avg Close $20.19 Range $18.20 - $22.97

Q3 2017

Shares 502,953 Value ($000) $10,859 Avg Close $18.92 Range $16.89 - $21.59

Q2 2017

Shares 471,353 Value ($000) $10,761 Avg Close $21.31 Range $18.99 - $25.56

Q1 2017

Shares 471,353 Value ($000) $13,754 Avg Close $26.59 Range $24.54 - $29.50

Q4 2016

Shares 539,826 Value ($000) $15,011 Avg Close $22.89 Range $19.35 - $27.08

Q3 2016

Shares 581,309 Value ($000) $14,219 Avg Close $23.02 Range $20.17 - $26.07

Q2 2016

Shares 1,067,785 Value ($000) $27,955 Avg Close $22.19 Range $20.42 - $24.80

Q1 2016

Shares 996,385 Value ($000) $26,902 Avg Close $21.61 Range $18.15 - $25.90

Q4 2015

Shares 844,352 Value ($000) $23,295,672 Avg Close $26.16 Range $22.22 - $30.19

Q3 2015

Shares 844,352 Value ($000) $26,268 Avg Close $33.56 Range $24.95 - $38.25

Q2 2015

Shares 821,810 Value ($000) $38,502 Avg Close $36.67 Range $34.95 - $38.46

Q1 2015

Shares 836,930 Value ($000) $38,549 Avg Close $39.26 Range $35.96 - $43.22

Q4 2014

Shares 854,831 Value ($000) $39,023 Avg Close $35.46 Range $32.19 - $38.91

Q3 2014

Shares 490,910 Value ($000) $21,801 Avg Close $37.40 Range $35.20 - $39.39

Q2 2014

Shares 405,812 Value ($000) $20,067 Avg Close $39.00 Range $37.21 - $40.71

Q1 2014

Shares 332,915 Value ($000) $16,646 Avg Close $37.52 Range $34.27 - $40.01

Q4 2013

Shares 289,408 Value ($000) $13,680 Avg Close $36.35 Range $33.44 - $38.96

Q3 2013

Shares 296,225 Value ($000) $12,744 Avg Close $36.35 Range $31.09 - $44.35

Q2 2013

Shares 363,623 Value ($000) $19,567 Avg Close $46.26 Range $41.49 - $50.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,258	$1,051	$26.75	$23.14 - $35.67
Q3 2025	57,784	$1,705	$33.96	$29.61 - $37.63
Q2 2025	57,784	$1,796	$31.40	$21.88 - $36.87
Q1 2025	208,254	$5,207	$25.71	$21.79 - $28.04
Q4 2024	236,951	$5,625	$25.20	$22.84 - $28.08
Q3 2024	78,247	$1,878	$26.31	$23.20 - $29.37
Q2 2024	1,096,658	$29,572	$28.60	$25.45 - $31.68
Q1 2024	1,450,503	$43,596	$30.03	$27.53 - $35.10
Q4 2023	1,307,814	$42,301	$33.10	$29.57 - $36.05
Q3 2023	1,135,060	$40,408	$35.77	$31.37 - $39.86
Q2 2023	1,143,677	$36,690	$35.83	$29.27 - $45.27
Q1 2023	1,019,455	$43,051	$44.52	$38.09 - $52.90
Q4 2022	1,002,648	$44	$45.32	$39.55 - $51.03
Q3 2022	743,537	$36,682	$47.18	$38.76 - $57.60
Q2 2022	779,333	$35,208	$55.77	$41.16 - $72.13
Q1 2022	941,598	$56,277	$45.45	$33.66 - $65.05
Q4 2021	517,205	$17,869	$34.71	$30.50 - $39.17
Q3 2021	597,988	$18,431	$28.93	$25.54 - $33.98
Q2 2021	1,347,208	$36,250	$30.61	$26.75 - $34.48
Q1 2021	1,356,643	$36,487	$26.57	$20.91 - $31.75
Q4 2020	1,040,307	$19,564	$18.10	$14.38 - $21.34
Q3 2020	1,047,521	$16,320	$14.60	$10.31 - $18.00
Q2 2020	837,407	$9,327	$10.71	$8.54 - $13.51
Q1 2020	869,307	$9,406	$15.11	$5.80 - $19.75
Q4 2019	662,707	$12,776	$17.61	$15.72 - $19.97
Q3 2019	662,707	$12,461	$19.29	$15.36 - $22.75
Q2 2019	358,205	$7,873	$21.57	$18.38 - $24.73
Q1 2019	405,917	$9,873	$26.91	$22.91 - $29.92
Q4 2018	475,953	$12,162	$29.02	$24.28 - $32.95
Q3 2018	503,653	$14,084	$26.55	$24.23 - $29.08
Q2 2018	503,653	$12,100	$23.90	$20.16 - $26.38
Q1 2018	503,653	$9,943	$23.14	$20.62 - $25.68
Q4 2017	503,653	$10,763	$20.19	$18.20 - $22.97
Q3 2017	502,953	$10,859	$18.92	$16.89 - $21.59
Q2 2017	471,353	$10,761	$21.31	$18.99 - $25.56
Q1 2017	471,353	$13,754	$26.59	$24.54 - $29.50
Q4 2016	539,826	$15,011	$22.89	$19.35 - $27.08
Q3 2016	581,309	$14,219	$23.02	$20.17 - $26.07
Q2 2016	1,067,785	$27,955	$22.19	$20.42 - $24.80
Q1 2016	996,385	$26,902	$21.61	$18.15 - $25.90
Q4 2015	844,352	$23,295,672	$26.16	$22.22 - $30.19
Q3 2015	844,352	$26,268	$33.56	$24.95 - $38.25
Q2 2015	821,810	$38,502	$36.67	$34.95 - $38.46
Q1 2015	836,930	$38,549	$39.26	$35.96 - $43.22
Q4 2014	854,831	$39,023	$35.46	$32.19 - $38.91
Q3 2014	490,910	$21,801	$37.40	$35.20 - $39.39
Q2 2014	405,812	$20,067	$39.00	$37.21 - $40.71
Q1 2014	332,915	$16,646	$37.52	$34.27 - $40.01
Q4 2013	289,408	$13,680	$36.35	$33.44 - $38.96
Q3 2013	296,225	$12,744	$36.35	$31.09 - $44.35
Q2 2013	363,623	$19,567	$46.26	$41.49 - $50.33