MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

Mechanics Bank Trust Department's Holding History (CIK: 0001439743)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 7,322 Value ($000) $337 Avg Close $39.26 Range $35.96 - $43.22
Q4 2014
Shares 7,620 Value ($000) $348 Avg Close $35.46 Range $32.19 - $38.91
Q3 2014
Shares 8,195 Value ($000) $364 Avg Close $37.40 Range $35.20 - $39.39
Q2 2014
Shares 10,140 Value ($000) $501 Avg Close $39.00 Range $37.21 - $40.71
Q1 2014
Shares 15,900 Value ($000) $795 Avg Close $37.52 Range $34.27 - $40.01
Q4 2013
Shares 109,765 Value ($000) $5,189 Avg Close $36.35 Range $33.44 - $38.96
Q3 2013
Shares 114,235 Value ($000) $4,914 Avg Close $36.35 Range $31.09 - $44.35
Q2 2013
Shares 29,425 Value ($000) $1,583 Avg Close $46.26 Range $41.49 - $50.33