MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 14,332 Value ($000) $387 Avg Close $25.71 Range $21.79 - $28.04

Q4 2024

Shares 183,150 Value ($000) $4,502 Avg Close $25.20 Range $22.84 - $28.08

Q3 2024

Shares 388,804 Value ($000) $10,412 Avg Close $26.31 Range $23.20 - $29.37

Q2 2024

Shares 396,890 Value ($000) $11,470 Avg Close $28.60 Range $25.45 - $31.68

Q1 2024

Shares 767,504 Value ($000) $24,913 Avg Close $30.03 Range $27.53 - $35.10

Q4 2023

Shares 684,805 Value ($000) $24,468 Avg Close $33.10 Range $29.57 - $36.05

Q3 2023

Shares 426,615 Value ($000) $15,187 Avg Close $35.77 Range $31.37 - $39.86

Q2 2023

Shares 112,641 Value ($000) $3,942 Avg Close $35.83 Range $29.27 - $45.27

Q1 2023

Shares 327,204 Value ($000) $15,012 Avg Close $44.52 Range $38.09 - $52.90

Q4 2022

Shares 391,191 Value ($000) $17,162 Avg Close $45.32 Range $39.55 - $51.03

Q3 2022

Shares 161,283 Value ($000) $7,795 Avg Close $47.18 Range $38.76 - $57.60

Q2 2022

Shares 188,712 Value ($000) $8,913 Avg Close $55.77 Range $41.16 - $72.13

Q1 2022

Shares 181,400 Value ($000) $12,063 Avg Close $45.45 Range $33.66 - $65.05

Q4 2021

Shares 87,000 Value ($000) $3,418 Avg Close $34.71 Range $30.50 - $39.17

Q3 2021

Shares 99,400 Value ($000) $3,551 Avg Close $28.93 Range $25.54 - $33.98

Q2 2021

Shares 94,000 Value ($000) $3,000 Avg Close $30.61 Range $26.75 - $34.48

Q1 2021

Shares 140,100 Value ($000) $4,429 Avg Close $26.57 Range $20.91 - $31.75

Q4 2020

Shares 180,500 Value ($000) $4,153 Avg Close $18.10 Range $14.38 - $21.34

Q3 2020

Shares 127,600 Value ($000) $2,331 Avg Close $14.60 Range $10.31 - $18.00

Q2 2020

Shares 133,700 Value ($000) $1,673 Avg Close $10.71 Range $8.54 - $13.51

Q1 2020

Shares 136,900 Value ($000) $1,481 Avg Close $15.11 Range $5.80 - $19.75

Q4 2019

Shares 638,900 Value ($000) $13,826 Avg Close $17.61 Range $15.72 - $19.97

Q3 2019

Shares 530,800 Value ($000) $10,881 Avg Close $19.29 Range $15.36 - $22.75

Q2 2019

Shares 616,600 Value ($000) $15,433 Avg Close $21.57 Range $18.38 - $24.73

Q1 2019

Shares 229,300 Value ($000) $6,262 Avg Close $26.91 Range $22.91 - $29.92

Q4 2018

Shares 91,448 Value ($000) $2,671 Avg Close $29.02 Range $24.28 - $32.95

Q3 2018

Shares 35,072 Value ($000) $1,139 Avg Close $26.55 Range $24.23 - $29.08

Q2 2018

Shares 138,613 Value ($000) $3,888 Avg Close $23.90 Range $20.16 - $26.38

Q1 2018

Shares 138,613 Value ($000) $3,366 Avg Close $23.14 Range $20.62 - $25.68

Q4 2017

Shares 295 Value ($000) $8 Avg Close $20.19 Range $18.20 - $22.97

Q3 2017

Shares 295 Value ($000) $6 Avg Close $18.92 Range $16.89 - $21.59

Q2 2017

Shares 295 Value ($000) $7 Avg Close $21.31 Range $18.99 - $25.56

Q1 2017

Shares 7,677 Value ($000) $224 Avg Close $26.59 Range $24.54 - $29.50

Q4 2016

Shares 376,693 Value ($000) $11,048 Avg Close $22.89 Range $19.35 - $27.08

Q3 2016

Shares 301,700 Value ($000) $7,380 Avg Close $23.02 Range $20.17 - $26.07

Q2 2016

Shares 344,200 Value ($000) $9,011 Avg Close $22.19 Range $20.42 - $24.80

Q1 2016

Shares 342,900 Value ($000) $9,258 Avg Close $21.61 Range $18.15 - $25.90

Q4 2015

Shares 13,200 Value ($000) $364 Avg Close $26.16 Range $22.22 - $30.19

Q3 2015

Shares 15,200 Value ($000) $472 Avg Close $33.56 Range $24.95 - $38.25

Q2 2015

Shares 11,100 Value ($000) $520 Avg Close $36.67 Range $34.95 - $38.46

Q3 2014

Shares 23,600 Value ($000) $1,048 Avg Close $37.40 Range $35.20 - $39.39

Q1 2014

Shares 27,500 Value ($000) $1,375 Avg Close $37.52 Range $34.27 - $40.01

Q2 2013

Shares 218,500 Value ($000) $11,757 Avg Close $46.26 Range $41.49 - $50.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	14,332	$387	$25.71	$21.79 - $28.04
Q4 2024	183,150	$4,502	$25.20	$22.84 - $28.08
Q3 2024	388,804	$10,412	$26.31	$23.20 - $29.37
Q2 2024	396,890	$11,470	$28.60	$25.45 - $31.68
Q1 2024	767,504	$24,913	$30.03	$27.53 - $35.10
Q4 2023	684,805	$24,468	$33.10	$29.57 - $36.05
Q3 2023	426,615	$15,187	$35.77	$31.37 - $39.86
Q2 2023	112,641	$3,942	$35.83	$29.27 - $45.27
Q1 2023	327,204	$15,012	$44.52	$38.09 - $52.90
Q4 2022	391,191	$17,162	$45.32	$39.55 - $51.03
Q3 2022	161,283	$7,795	$47.18	$38.76 - $57.60
Q2 2022	188,712	$8,913	$55.77	$41.16 - $72.13
Q1 2022	181,400	$12,063	$45.45	$33.66 - $65.05
Q4 2021	87,000	$3,418	$34.71	$30.50 - $39.17
Q3 2021	99,400	$3,551	$28.93	$25.54 - $33.98
Q2 2021	94,000	$3,000	$30.61	$26.75 - $34.48
Q1 2021	140,100	$4,429	$26.57	$20.91 - $31.75
Q4 2020	180,500	$4,153	$18.10	$14.38 - $21.34
Q3 2020	127,600	$2,331	$14.60	$10.31 - $18.00
Q2 2020	133,700	$1,673	$10.71	$8.54 - $13.51
Q1 2020	136,900	$1,481	$15.11	$5.80 - $19.75
Q4 2019	638,900	$13,826	$17.61	$15.72 - $19.97
Q3 2019	530,800	$10,881	$19.29	$15.36 - $22.75
Q2 2019	616,600	$15,433	$21.57	$18.38 - $24.73
Q1 2019	229,300	$6,262	$26.91	$22.91 - $29.92
Q4 2018	91,448	$2,671	$29.02	$24.28 - $32.95
Q3 2018	35,072	$1,139	$26.55	$24.23 - $29.08
Q2 2018	138,613	$3,888	$23.90	$20.16 - $26.38
Q1 2018	138,613	$3,366	$23.14	$20.62 - $25.68
Q4 2017	295	$8	$20.19	$18.20 - $22.97
Q3 2017	295	$6	$18.92	$16.89 - $21.59
Q2 2017	295	$7	$21.31	$18.99 - $25.56
Q1 2017	7,677	$224	$26.59	$24.54 - $29.50
Q4 2016	376,693	$11,048	$22.89	$19.35 - $27.08
Q3 2016	301,700	$7,380	$23.02	$20.17 - $26.07
Q2 2016	344,200	$9,011	$22.19	$20.42 - $24.80
Q1 2016	342,900	$9,258	$21.61	$18.15 - $25.90
Q4 2015	13,200	$364	$26.16	$22.22 - $30.19
Q3 2015	15,200	$472	$33.56	$24.95 - $38.25
Q2 2015	11,100	$520	$36.67	$34.95 - $38.46
Q3 2014	23,600	$1,048	$37.40	$35.20 - $39.39
Q1 2014	27,500	$1,375	$37.52	$34.27 - $40.01
Q2 2013	218,500	$11,757	$46.26	$41.49 - $50.33