MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 11,000 Value ($000) $237 Avg Close $18.92 Range $16.89 - $21.59

Q2 2017

Shares 16,000 Value ($000) $365 Avg Close $21.31 Range $18.99 - $25.56

Q1 2017

Shares 11,800 Value ($000) $344 Avg Close $26.59 Range $24.54 - $29.50

Q1 2014

Shares 10,300 Value ($000) $515 Avg Close $37.52 Range $34.27 - $40.01

Q4 2013

Shares 10,300 Value ($000) $487 Avg Close $36.35 Range $33.44 - $38.96

Q3 2013

Shares 10,300 Value ($000) $443 Avg Close $36.35 Range $31.09 - $44.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	11,000	$237	$18.92	$16.89 - $21.59
Q2 2017	16,000	$365	$21.31	$18.99 - $25.56
Q1 2017	11,800	$344	$26.59	$24.54 - $29.50
Q1 2014	10,300	$515	$37.52	$34.27 - $40.01
Q4 2013	10,300	$487	$36.35	$33.44 - $38.96
Q3 2013	10,300	$443	$36.35	$31.09 - $44.35